Friday, July 11, 2025 9:15:20 AM - Markets open
VN-INDEX 1,451.36 +5.72/+0.40%
HNX-INDEX 239.48 +1.04/+0.44%
UPCOM-INDEX 102.68 +0.40/+0.39%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.17 0.00/0.00%
9:11:46 AM
Closing price on 11/28/2007
36.80 -0.30/-0.81%
Open 37.00
High 37.00
Low 36.70
Volume 23,260
Split-adjusted Price 12.19

Create Alert at: 5 5 5 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2007 -0.30 / -0.81% 37.00 37.00 36.70 36.80 36.80 12.19 23,260
11/27/2007 -0.40 / -1.07% 37.50 37.60 37.00 37.10 37.10 12.29 27,360
11/26/2007 +1.00 / +2.74% 36.80 37.80 36.50 37.50 37.50 12.42 23,870
11/23/2007 0.00 / 0.00% 36.70 36.70 36.50 36.50 36.50 12.09 29,300
11/22/2007 +0.50 / +1.39% 35.60 36.70 35.60 36.50 36.50 12.09 30,960
11/21/2007 -1.00 / -2.70% 35.70 36.50 35.70 36.00 36.00 11.92 48,010
11/20/2007 -0.80 / -2.12% 37.80 37.80 37.00 37.00 37.00 12.25 25,090
11/19/2007 -0.20 / -0.53% 38.00 38.00 37.60 37.80 37.80 12.52 13,800
11/16/2007 -0.50 / -1.30% 38.10 38.30 38.00 38.00 38.00 12.58 38,790
11/15/2007 +0.60 / +1.58% 39.30 39.30 38.00 38.50 38.50 12.75 66,050
11/14/2007 +1.80 / +4.99% 36.10 37.90 36.10 37.90 37.90 12.55 33,730
11/13/2007 -1.90 / -5.00% 37.00 37.00 36.10 36.10 36.10 11.95 38,400
11/12/2007 -1.00 / -2.56% 39.00 39.50 38.00 38.00 38.00 12.58 35,770
11/9/2007 -1.00 / -2.50% 39.50 39.80 39.00 39.00 39.00 12.91 37,440
11/8/2007 +0.80 / +2.04% 40.00 40.30 39.80 40.00 40.00 13.25 62,250
11/7/2007 +0.20 / +0.51% 40.00 40.50 39.20 39.20 39.20 12.98 50,490
11/6/2007 -1.00 / -2.50% 39.00 40.00 39.00 39.00 39.00 12.91 64,760
11/5/2007 -2.00 / -4.76% 40.00 41.00 39.90 40.00 40.00 13.25 82,750
11/2/2007 -1.00 / -2.33% 42.00 42.90 42.00 42.00 42.00 13.91 51,070
11/1/2007 -0.30 / -0.69% 43.00 43.40 43.00 43.00 43.00 14.24 52,580
10/31/2007 +0.80 / +1.88% 42.90 43.50 42.60 43.30 43.30 14.34 70,260
10/30/2007 +0.50 / +1.19% 42.00 43.40 42.00 42.50 42.50 14.07 60,470
10/29/2007 -2.00 / -4.55% 42.50 43.40 42.00 42.00 42.00 13.91 86,960
10/26/2007 -1.00 / -2.22% 44.60 45.00 44.00 44.00 44.00 14.57 109,710
10/25/2007 0.00 / 0.00% 46.00 46.00 45.00 45.00 45.00 14.90 159,820
10/24/2007 +0.80 / +1.81% 44.00 45.00 43.50 45.00 45.00 14.90 130,110
10/23/2007 -1.80 / -3.91% 44.20 45.40 44.20 44.20 44.20 14.64 107,870
10/22/2007 -0.50 / -1.08% 46.60 47.00 46.00 46.00 46.00 15.23 318,630
10/19/2007 +2.20 / +4.97% 44.30 46.50 43.00 46.50 46.50 15.40 670,950
10/18/2007 +2.10 / +4.98% 44.30 44.30 44.30 44.30 44.30 14.67 24,580
VID News
29/04 VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04 VID: Minutes & Resolution of the 2025 AGM
15/04 VID: Annual report 2024
08/04 VID: Documents of AGM 2025
31/03 VID: Explanation of changes in after-tax profit in 2024
Related Companies
Volume Price Change
DHC  0 29.20 0.34%
GVT  0 78.00 0.00%
HAP  0 6.76 0.15%
HHP  0 9.22 0.00%
MZG  200 8.10 -1.22%
SVI  0 59.00 0.00%
Market Update
Last updated at 9:14:58 AM
VN-INDEX 1,451.36 +5.72/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.