|
Closing price on 11/24/2010
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.10 |
| Volume |
90,880 |
| Split-adjusted Price |
4.06 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2010
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.10
|
9.50
|
9.50
|
4.06
|
90,880
|
|
|
11/23/2010
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
4.02
|
41,980
|
|
|
11/22/2010
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.40
|
4.02
|
60,500
|
|
|
11/19/2010
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.60
|
4.10
|
142,680
|
|
|
11/18/2010
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
4.06
|
153,300
|
|
|
11/17/2010
|
+0.30 / +3.41%
|
8.70
|
9.20
|
8.70
|
9.10
|
9.10
|
3.89
|
144,620
|
|
|
11/16/2010
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
3.76
|
176,280
|
|
|
11/15/2010
|
-0.30 / -3.16%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
3.93
|
120,480
|
|
|
11/12/2010
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
4.06
|
215,350
|
|
|
11/11/2010
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.23
|
118,920
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
4.32
|
98,970
|
|
|
11/9/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
4.32
|
159,850
|
|
|
11/8/2010
|
-0.40 / -3.74%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.30
|
4.40
|
48,140
|
|
|
11/5/2010
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
4.57
|
89,850
|
|
|
11/4/2010
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
4.53
|
96,490
|
|
|
11/3/2010
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.40
|
116,690
|
|
|
11/2/2010
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
4.45
|
133,010
|
|
|
11/1/2010
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.50
|
4.49
|
123,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
4.53
|
136,510
|
|
|
10/28/2010
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
4.53
|
128,610
|
|
|
10/27/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.57
|
199,650
|
|
|
10/26/2010
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.70
|
261,940
|
|
|
10/25/2010
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
4.49
|
93,350
|
|
|
10/22/2010
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
4.45
|
219,670
|
|
|
10/21/2010
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
4.49
|
196,210
|
|
|
10/20/2010
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.60
|
4.53
|
406,430
|
|
|
10/19/2010
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
4.66
|
196,320
|
|
|
10/18/2010
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
4.75
|
108,490
|
|
|
10/15/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
4.79
|
76,870
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
4.83
|
88,360
|
|
|