Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.96	2,330
11/18/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.06	16,500
11/17/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.15	2,810
11/16/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.15	12,600
11/15/2011	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.10	16,500
11/14/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.10	18,670
11/11/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.15	14,110
11/10/2011	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.15	6,580
11/9/2011	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.60	2.15	6,960
11/8/2011	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	2.24	4,840
11/7/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.29	11,940
11/4/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.29	14,120
11/3/2011	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.29	3,180
11/2/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.20	7,290
11/1/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.29	16,260
10/31/2011	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.90	2.29	21,930
10/28/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	2.34	51,230
10/27/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.24	3,920
10/26/2011	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.24	58,910
10/25/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.24	20,270
10/24/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.34	6,760
10/21/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.34	11,810
10/20/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.24	15,290
10/19/2011	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	2.24	6,630
10/18/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	2.24	50,160
10/17/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.34	49,850
10/14/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.43	6,670
10/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.38	12,490
10/12/2011	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	2.38	36,550
10/11/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	2.38	36,670

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary