|
Closing price on 11/16/2010
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
176,280 |
| Split-adjusted Price |
4.11 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2010
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
4.11
|
176,280
|
|
|
11/15/2010
|
-0.30 / -3.16%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
4.30
|
120,480
|
|
|
11/12/2010
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
4.44
|
215,350
|
|
|
11/11/2010
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.62
|
118,920
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
4.72
|
98,970
|
|
|
11/9/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
4.72
|
159,850
|
|
|
11/8/2010
|
-0.40 / -3.74%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.30
|
4.81
|
48,140
|
|
|
11/5/2010
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
5.00
|
89,850
|
|
|
11/4/2010
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
4.95
|
96,490
|
|
|
11/3/2010
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.81
|
116,690
|
|
|
11/2/2010
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
4.86
|
133,010
|
|
|
11/1/2010
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.50
|
4.90
|
123,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
4.95
|
136,510
|
|
|
10/28/2010
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
4.95
|
128,610
|
|
|
10/27/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
5.00
|
199,650
|
|
|
10/26/2010
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.14
|
261,940
|
|
|
10/25/2010
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
4.90
|
93,350
|
|
|
10/22/2010
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
4.86
|
219,670
|
|
|
10/21/2010
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
4.90
|
196,210
|
|
|
10/20/2010
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.60
|
4.95
|
406,430
|
|
|
10/19/2010
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
5.09
|
196,320
|
|
|
10/18/2010
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
5.18
|
108,490
|
|
|
10/15/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
5.23
|
76,870
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
5.28
|
88,360
|
|
|
10/13/2010
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
5.28
|
105,380
|
|
|
10/12/2010
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.28
|
128,660
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
5.32
|
67,320
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
5.32
|
165,320
|
|
|
10/7/2010
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
5.32
|
295,040
|
|
|
10/6/2010
|
+0.40 / +3.54%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
5.46
|
146,470
|
|
|