Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	+0.60 / +1.58%	39.30	39.30	38.00	38.50	38.50	12.75	66,050
11/14/2007	+1.80 / +4.99%	36.10	37.90	36.10	37.90	37.90	12.55	33,730
11/13/2007	-1.90 / -5.00%	37.00	37.00	36.10	36.10	36.10	11.95	38,400
11/12/2007	-1.00 / -2.56%	39.00	39.50	38.00	38.00	38.00	12.58	35,770
11/9/2007	-1.00 / -2.50%	39.50	39.80	39.00	39.00	39.00	12.91	37,440
11/8/2007	+0.80 / +2.04%	40.00	40.30	39.80	40.00	40.00	13.25	62,250
11/7/2007	+0.20 / +0.51%	40.00	40.50	39.20	39.20	39.20	12.98	50,490
11/6/2007	-1.00 / -2.50%	39.00	40.00	39.00	39.00	39.00	12.91	64,760
11/5/2007	-2.00 / -4.76%	40.00	41.00	39.90	40.00	40.00	13.25	82,750
11/2/2007	-1.00 / -2.33%	42.00	42.90	42.00	42.00	42.00	13.91	51,070
11/1/2007	-0.30 / -0.69%	43.00	43.40	43.00	43.00	43.00	14.24	52,580
10/31/2007	+0.80 / +1.88%	42.90	43.50	42.60	43.30	43.30	14.34	70,260
10/30/2007	+0.50 / +1.19%	42.00	43.40	42.00	42.50	42.50	14.07	60,470
10/29/2007	-2.00 / -4.55%	42.50	43.40	42.00	42.00	42.00	13.91	86,960
10/26/2007	-1.00 / -2.22%	44.60	45.00	44.00	44.00	44.00	14.57	109,710
10/25/2007	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	14.90	159,820
10/24/2007	+0.80 / +1.81%	44.00	45.00	43.50	45.00	45.00	14.90	130,110
10/23/2007	-1.80 / -3.91%	44.20	45.40	44.20	44.20	44.20	14.64	107,870
10/22/2007	-0.50 / -1.08%	46.60	47.00	46.00	46.00	46.00	15.23	318,630
10/19/2007	+2.20 / +4.97%	44.30	46.50	43.00	46.50	46.50	15.40	670,950
10/18/2007	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	14.67	24,580
10/17/2007	-28.30 / -40.14%	42.20	42.20	42.20	42.20	42.20	13.97	5,360
10/16/2007	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.50	13.33	306,140
10/15/2007	-2.00 / -2.78%	71.00	71.50	70.00	70.00	70.00	13.23	290,970
10/12/2007	0.00 / 0.00%	73.00	73.00	72.00	72.00	72.00	13.61	320,140
10/11/2007	+1.00 / +1.41%	72.00	72.50	71.00	72.00	72.00	13.61	483,610
10/10/2007	0.00 / 0.00%	71.00	71.00	70.00	71.00	71.00	13.42	412,620
10/9/2007	+1.00 / +1.43%	73.50	73.50	70.00	71.00	71.00	13.42	398,230
10/8/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	13.23	36,930
10/5/2007	+3.00 / +4.69%	65.00	67.00	65.00	67.00	67.00	12.67	190,790

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary