Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	+0.10 / +0.85%	11.70	12.00	11.70	11.80	11.80	4.24	85,940
10/6/2009	+0.10 / +0.86%	11.80	11.90	11.50	11.70	11.70	4.20	45,270
10/5/2009	+0.10 / +0.87%	11.80	11.80	11.50	11.60	11.60	4.17	84,270
10/2/2009	-0.60 / -4.96%	11.90	11.90	11.50	11.50	11.50	4.13	237,180
10/1/2009	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	4.35	157,290
9/30/2009	-0.20 / -1.64%	12.10	12.40	12.00	12.00	12.00	4.31	206,450
9/29/2009	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	4.38	194,970
9/28/2009	-0.10 / -0.83%	12.10	12.40	12.00	12.00	12.00	4.31	188,430
9/25/2009	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.10	4.35	275,160
9/24/2009	-0.20 / -1.61%	12.20	12.40	12.20	12.20	12.20	4.38	165,100
9/23/2009	0.00 / 0.00%	12.40	12.70	12.40	12.40	12.40	4.45	312,110
9/22/2009	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	4.45	248,700
9/21/2009	+0.10 / +0.81%	12.40	12.70	12.30	12.40	12.40	4.45	288,210
9/18/2009	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.30	4.42	138,150
9/17/2009	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	4.45	110,510
9/16/2009	+0.30 / +2.44%	12.30	12.90	12.20	12.60	12.60	4.53	290,430
9/15/2009	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.30	4.42	260,710
9/14/2009	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.49	192,810
9/11/2009	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	4.49	228,330
9/10/2009	0.00 / 0.00%	12.20	12.50	12.20	12.40	12.40	4.45	113,510
9/9/2009	-0.10 / -0.80%	12.60	12.60	12.10	12.40	12.40	4.45	228,720
9/8/2009	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.50	4.49	161,590
9/7/2009	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.20	4.38	192,640
9/4/2009	-0.40 / -3.10%	13.00	13.10	12.50	12.50	12.50	4.49	298,040
9/3/2009	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.90	4.63	223,020
9/1/2009	-0.30 / -2.26%	13.00	13.20	12.80	13.00	13.00	4.67	320,750
8/31/2009	+0.10 / +0.76%	13.30	13.40	13.00	13.30	13.30	4.78	387,100
8/28/2009	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	4.74	362,910
8/27/2009	-0.40 / -2.96%	13.20	13.40	13.00	13.10	13.10	4.71	240,010
8/26/2009	+0.10 / +0.75%	13.80	13.80	13.30	13.50	13.50	4.85	657,430

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024