Closing price on 10/6/2015
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.30 |
Volume |
8,740 |
Split-adjusted Price |
3.88 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/6/2015
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.35
|
3.88
|
8,740
|
|
10/5/2015
|
+0.30 / +3.66%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.48
|
3.97
|
14,850
|
|
10/2/2015
|
-0.10 / -1.20%
|
7.80
|
8.40
|
7.80
|
8.20
|
8.13
|
3.83
|
19,670
|
|
10/1/2015
|
-0.10 / -1.19%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.22
|
3.88
|
9,980
|
|
9/30/2015
|
0.00 / 0.00%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.38
|
3.92
|
20,770
|
|
9/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.92
|
33,500
|
|
9/28/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
3.92
|
17,000
|
|
9/25/2015
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.36
|
3.92
|
11,130
|
|
9/24/2015
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.25
|
3.97
|
17,150
|
|
9/23/2015
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.97
|
14,210
|
|
9/22/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.00
|
8.60
|
8.39
|
4.02
|
6,200
|
|
9/21/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.48
|
4.02
|
31,370
|
|
9/18/2015
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.10
|
8.60
|
8.42
|
4.02
|
116,340
|
|
9/17/2015
|
+0.50 / +6.58%
|
7.70
|
8.10
|
7.60
|
8.10
|
8.05
|
3.78
|
226,510
|
|
9/16/2015
|
-0.10 / -1.30%
|
7.40
|
8.00
|
7.30
|
7.60
|
7.97
|
3.55
|
75,150
|
|
9/15/2015
|
-0.50 / -6.10%
|
7.70
|
8.50
|
7.70
|
7.70
|
7.74
|
3.60
|
139,240
|
|
9/14/2015
|
-0.60 / -6.82%
|
8.30
|
9.00
|
8.20
|
8.20
|
8.22
|
3.83
|
43,040
|
|
9/11/2015
|
+0.30 / +3.53%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.93
|
4.11
|
304,030
|
|
9/10/2015
|
+0.50 / +6.25%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.44
|
3.97
|
174,340
|
|
9/9/2015
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.89
|
3.74
|
113,720
|
|
9/8/2015
|
+0.40 / +5.63%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.46
|
3.50
|
328,230
|
|
9/7/2015
|
+0.40 / +5.97%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
3.32
|
213,540
|
|
9/4/2015
|
+0.40 / +6.35%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.69
|
3.13
|
198,770
|
|
9/3/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.22
|
2.94
|
66,050
|
|
9/1/2015
|
+0.40 / +6.78%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.22
|
2.94
|
285,050
|
|
8/31/2015
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.88
|
2.76
|
219,800
|
|
8/28/2015
|
+0.30 / +5.66%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.54
|
2.62
|
250,720
|
|
8/27/2015
|
+0.30 / +6.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.30
|
2.48
|
209,600
|
|
8/26/2015
|
+0.30 / +6.38%
|
4.90
|
5.00
|
4.70
|
5.00
|
4.97
|
2.34
|
42,900
|
|
8/25/2015
|
+0.30 / +6.82%
|
4.40
|
4.70
|
4.30
|
4.70
|
4.49
|
2.20
|
93,450
|
|
|