Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	2.34	51,230
10/27/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.24	3,920
10/26/2011	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.24	58,910
10/25/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.24	20,270
10/24/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.34	6,760
10/21/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.34	11,810
10/20/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.24	15,290
10/19/2011	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	2.24	6,630
10/18/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	2.24	50,160
10/17/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.34	49,850
10/14/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.43	6,670
10/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.38	12,490
10/12/2011	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	2.38	36,550
10/11/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	2.38	36,670
10/10/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	2.48	5,830
10/7/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	2.57	5,440
10/6/2011	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	2.57	18,540
10/5/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	2.48	10,400
10/4/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	2.48	58,720
10/3/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.57	128,400
9/30/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.66	22,480
9/29/2011	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	2.76	61,330
9/28/2011	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	2.76	122,990
9/27/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	2.71	38,140
9/26/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	2.62	116,120
9/23/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	2.71	35,410
9/22/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	2.80	79,810
9/21/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.76	149,110
9/20/2011	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	2.76	201,450
9/19/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.80	330,090

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary