|
Closing price on 10/27/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
199,650 |
| Split-adjusted Price |
5.00 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
5.00
|
199,650
|
|
|
10/26/2010
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.14
|
261,940
|
|
|
10/25/2010
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
4.90
|
93,350
|
|
|
10/22/2010
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
4.86
|
219,670
|
|
|
10/21/2010
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
4.90
|
196,210
|
|
|
10/20/2010
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.60
|
4.95
|
406,430
|
|
|
10/19/2010
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
5.09
|
196,320
|
|
|
10/18/2010
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
5.18
|
108,490
|
|
|
10/15/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
5.23
|
76,870
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
5.28
|
88,360
|
|
|
10/13/2010
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
5.28
|
105,380
|
|
|
10/12/2010
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.28
|
128,660
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
5.32
|
67,320
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
5.32
|
165,320
|
|
|
10/7/2010
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
5.32
|
295,040
|
|
|
10/6/2010
|
+0.40 / +3.54%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
5.46
|
146,470
|
|
|
10/5/2010
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
5.28
|
273,430
|
|
|
10/4/2010
|
-0.50 / -4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
5.23
|
339,180
|
|
|
10/1/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
5.46
|
77,640
|
|
|
9/30/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
5.51
|
109,170
|
|
|
9/29/2010
|
-0.20 / -1.67%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.80
|
5.51
|
132,130
|
|
|
9/28/2010
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
5.60
|
274,290
|
|
|
9/27/2010
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
5.51
|
233,070
|
|
|
9/24/2010
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.60
|
98,160
|
|
|
9/23/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.90
|
5.56
|
308,260
|
|
|
9/22/2010
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
5.65
|
152,840
|
|
|
9/21/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
5.60
|
163,040
|
|
|
9/20/2010
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
5.75
|
309,130
|
|
|
9/17/2010
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.50
|
5.84
|
385,430
|
|
|
9/16/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
5.60
|
172,200
|
|
|