Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	+0.06 / +1.39%	4.10	4.38	4.10	4.38	4.13	2.05	2,180
10/25/2016	+0.02 / +0.47%	4.30	4.34	4.10	4.32	4.27	2.02	1,880
10/24/2016	+0.01 / +0.23%	4.00	4.30	4.00	4.30	4.15	2.01	320
10/21/2016	-0.08 / -1.83%	4.30	4.30	4.07	4.29	4.24	2.00	548,602
10/20/2016	+0.18 / +4.30%	4.37	4.37	4.37	4.37	4.37	2.04	10
10/19/2016	-0.31 / -6.89%	4.19	4.19	4.19	4.19	4.19	1.96	60
10/18/2016	-0.09 / -1.96%	4.59	4.59	4.50	4.50	4.50	2.10	40
10/17/2016	+0.30 / +6.99%	4.29	4.59	4.28	4.59	4.44	2.14	310
10/14/2016	+0.28 / +6.98%	3.96	4.29	3.95	4.29	4.04	2.00	1,130
10/13/2016	-0.09 / -2.20%	4.10	4.19	3.90	4.01	4.05	1.87	1,160
10/12/2016	+0.20 / +5.13%	3.92	4.10	3.90	4.10	4.10	1.92	50
10/11/2016	-0.29 / -6.92%	3.90	3.90	3.90	3.90	3.90	1.82	110
10/10/2016	0.00 / 0.00%	4.19	4.19	4.19	4.19	4.19	1.96	0
10/7/2016	+0.19 / +4.75%	4.19	4.19	4.19	4.19	4.19	1.96	40
10/6/2016	-0.22 / -5.21%	4.00	4.00	4.00	4.00	4.00	1.87	100
10/5/2016	+0.02 / +0.48%	4.22	4.22	4.22	4.22	4.22	1.97	10
10/4/2016	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.10	1.96	230
10/3/2016	-0.01 / -0.23%	4.30	4.30	4.30	4.30	4.30	2.01	60
9/30/2016	0.00 / 0.00%	4.02	4.31	4.02	4.31	4.17	2.01	290
9/29/2016	+0.01 / +0.23%	4.00	4.31	4.00	4.31	4.17	2.01	1,440
9/28/2016	-0.08 / -1.83%	4.30	4.30	4.30	4.30	4.30	2.01	100
9/27/2016	0.00 / 0.00%	4.38	4.38	4.38	4.38	4.38	2.05	0
9/26/2016	0.00 / 0.00%	4.38	4.38	4.38	4.38	4.38	2.05	0
9/23/2016	0.00 / 0.00%	4.38	4.38	4.38	4.38	4.38	2.05	70
9/22/2016	0.00 / 0.00%	4.38	4.38	4.38	4.38	4.38	2.05	0
9/21/2016	+0.28 / +6.83%	4.36	4.38	4.36	4.38	4.37	2.05	19,500
9/20/2016	+0.16 / +4.06%	4.00	4.21	4.00	4.10	4.08	1.92	1,110
9/19/2016	-0.26 / -6.19%	3.94	3.94	3.94	3.94	3.94	1.84	217,950
9/16/2016	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.10	1.96	580
9/15/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	0

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution