Thursday, July 24, 2025 6:17:18 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.48 +0.18/+3.40%
2:46:32 PM
Closing price on 10/19/2007
46.50 +2.20/+4.97%
Open 44.30
High 46.50
Low 43.00
Volume 670,950
Split-adjusted Price 15.40

Create Alert at: 5 5 5 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2007 +2.20 / +4.97% 44.30 46.50 43.00 46.50 46.50 15.40 670,950
10/18/2007 +2.10 / +4.98% 44.30 44.30 44.30 44.30 44.30 14.67 24,580
10/17/2007 -28.30 / -40.14% 42.20 42.20 42.20 42.20 42.20 13.97 5,360
10/16/2007 +0.50 / +0.71% 70.00 71.00 69.50 70.50 70.50 13.33 306,140
10/15/2007 -2.00 / -2.78% 71.00 71.50 70.00 70.00 70.00 13.23 290,970
10/12/2007 0.00 / 0.00% 73.00 73.00 72.00 72.00 72.00 13.61 320,140
10/11/2007 +1.00 / +1.41% 72.00 72.50 71.00 72.00 72.00 13.61 483,610
10/10/2007 0.00 / 0.00% 71.00 71.00 70.00 71.00 71.00 13.42 412,620
10/9/2007 +1.00 / +1.43% 73.50 73.50 70.00 71.00 71.00 13.42 398,230
10/8/2007 +3.00 / +4.48% 70.00 70.00 70.00 70.00 70.00 13.23 36,930
10/5/2007 +3.00 / +4.69% 65.00 67.00 65.00 67.00 67.00 12.67 190,790
10/4/2007 -1.00 / -1.54% 65.00 65.00 64.00 64.00 64.00 12.10 94,990
10/3/2007 +0.50 / +0.78% 64.50 65.00 64.00 65.00 65.00 12.29 157,050
10/2/2007 -0.50 / -0.77% 64.00 65.00 63.00 64.50 64.50 12.19 180,050
10/1/2007 +3.00 / +4.84% 65.00 65.00 64.00 65.00 65.00 12.29 122,570
9/28/2007 +1.50 / +2.48% 60.50 62.00 60.50 62.00 62.00 11.72 116,430
9/27/2007 -1.50 / -2.42% 60.50 60.50 60.00 60.50 60.50 11.44 113,820
9/26/2007 0.00 / 0.00% 62.50 63.00 61.50 62.00 62.00 11.72 128,700
9/25/2007 +2.50 / +4.20% 61.00 62.00 60.50 62.00 62.00 11.72 162,580
9/24/2007 +2.50 / +4.39% 58.00 59.50 57.00 59.50 59.50 11.25 194,220
9/21/2007 -1.00 / -1.72% 58.00 58.00 56.50 57.00 57.00 10.78 94,020
9/20/2007 +1.00 / +1.75% 58.00 58.00 57.00 58.00 58.00 10.97 125,530
9/19/2007 +2.50 / +4.59% 55.00 57.00 54.50 57.00 57.00 10.78 140,340
9/18/2007 0.00 / 0.00% 54.50 55.00 54.00 54.50 54.50 10.30 85,630
9/17/2007 +0.50 / +0.93% 54.50 55.00 54.50 54.50 54.50 10.30 59,150
9/14/2007 0.00 / 0.00% 54.50 54.50 54.00 54.00 54.00 10.21 36,060
9/13/2007 -0.50 / -0.92% 54.00 54.00 53.00 54.00 54.00 10.21 59,720
9/12/2007 +0.50 / +0.93% 55.50 55.50 54.00 54.50 54.50 10.30 92,990
9/11/2007 -1.00 / -1.82% 55.00 55.00 54.00 54.00 54.00 10.21 48,840
9/10/2007 +1.50 / +2.80% 56.00 56.00 52.00 55.00 55.00 10.40 267,340
VID News
29/04 VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04 VID: Minutes & Resolution of the 2025 AGM
15/04 VID: Annual report 2024
08/04 VID: Documents of AGM 2025
31/03 VID: Explanation of changes in after-tax profit in 2024
Related Companies
Volume Price Change
DHC  308,100 30.20 0.00%
GVT  100 65.50 -11.13%
HAP  79,800 6.76 0.60%
HHP  204,000 9.95 0.00%
MZG  95,200 9.30 2.20%
SVI  400 57.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.