Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.01	35,120
10/16/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.01	117,210
10/15/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.10	47,360
10/14/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	2.10	65,410
10/13/2014	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	2.15	92,890
10/10/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.10	134,440
10/9/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.10	32,820
10/8/2014	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.60	2.15	123,550
10/7/2014	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.40	2.06	117,870
10/6/2014	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	2.01	58,950
10/3/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	2.01	13,580
10/2/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	2.06	37,780
10/1/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.01	11,050
9/30/2014	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.96	3,490
9/29/2014	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	2.01	41,240
9/26/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.01	47,900
9/25/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.06	860
9/24/2014	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	2.01	33,800
9/23/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	2.06	30,640
9/22/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.10	30,080
9/19/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.10	43,620
9/18/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.10	319,220
9/17/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.06	60,060
9/16/2014	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.01	25,540
9/15/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.96	102,610
9/12/2014	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	2.01	91,140
9/11/2014	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	2.01	35,050
9/10/2014	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	1.92	44,220
9/9/2014	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	1.92	108,120
9/8/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	2.06	83,890

<<Previous 30 days Next 30 days>>

VID News

13:47	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel