|
Closing price on 10/15/2015
|
|
| Open |
6.60 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
24,700 |
| Split-adjusted Price |
3.22 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.84
|
3.22
|
24,700
|
|
|
10/14/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.58
|
3.08
|
1,930
|
|
|
10/13/2015
|
-0.40 / -5.63%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.90
|
3.13
|
37,780
|
|
|
10/12/2015
|
-0.50 / -6.58%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.25
|
3.32
|
5,660
|
|
|
10/9/2015
|
-0.40 / -5.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.52
|
3.55
|
9,310
|
|
|
10/8/2015
|
-0.10 / -1.23%
|
7.70
|
8.10
|
7.60
|
8.00
|
7.66
|
3.74
|
9,270
|
|
|
10/7/2015
|
-0.20 / -2.41%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.09
|
3.78
|
3,710
|
|
|
10/6/2015
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.35
|
3.88
|
8,740
|
|
|
10/5/2015
|
+0.30 / +3.66%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.48
|
3.97
|
14,850
|
|
|
10/2/2015
|
-0.10 / -1.20%
|
7.80
|
8.40
|
7.80
|
8.20
|
8.13
|
3.83
|
19,670
|
|
|
10/1/2015
|
-0.10 / -1.19%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.22
|
3.88
|
9,980
|
|
|
9/30/2015
|
0.00 / 0.00%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.38
|
3.92
|
20,770
|
|
|
9/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.92
|
33,500
|
|
|
9/28/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
3.92
|
17,000
|
|
|
9/25/2015
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.36
|
3.92
|
11,130
|
|
|
9/24/2015
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.25
|
3.97
|
17,150
|
|
|
9/23/2015
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.97
|
14,210
|
|
|
9/22/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.00
|
8.60
|
8.39
|
4.02
|
6,200
|
|
|
9/21/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.48
|
4.02
|
31,370
|
|
|
9/18/2015
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.10
|
8.60
|
8.42
|
4.02
|
116,340
|
|
|
9/17/2015
|
+0.50 / +6.58%
|
7.70
|
8.10
|
7.60
|
8.10
|
8.05
|
3.78
|
226,510
|
|
|
9/16/2015
|
-0.10 / -1.30%
|
7.40
|
8.00
|
7.30
|
7.60
|
7.97
|
3.55
|
75,150
|
|
|
9/15/2015
|
-0.50 / -6.10%
|
7.70
|
8.50
|
7.70
|
7.70
|
7.74
|
3.60
|
139,240
|
|
|
9/14/2015
|
-0.60 / -6.82%
|
8.30
|
9.00
|
8.20
|
8.20
|
8.22
|
3.83
|
43,040
|
|
|
9/11/2015
|
+0.30 / +3.53%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.93
|
4.11
|
304,030
|
|
|
9/10/2015
|
+0.50 / +6.25%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.44
|
3.97
|
174,340
|
|
|
9/9/2015
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.89
|
3.74
|
113,720
|
|
|
9/8/2015
|
+0.40 / +5.63%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.46
|
3.50
|
328,230
|
|
|
9/7/2015
|
+0.40 / +5.97%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
3.32
|
213,540
|
|
|
9/4/2015
|
+0.40 / +6.35%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.69
|
3.13
|
198,770
|
|
|