|
Closing price on 10/14/2010
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
88,360 |
| Split-adjusted Price |
5.28 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
5.28
|
88,360
|
|
|
10/13/2010
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
5.28
|
105,380
|
|
|
10/12/2010
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.28
|
128,660
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
5.32
|
67,320
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
5.32
|
165,320
|
|
|
10/7/2010
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
5.32
|
295,040
|
|
|
10/6/2010
|
+0.40 / +3.54%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
5.46
|
146,470
|
|
|
10/5/2010
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
5.28
|
273,430
|
|
|
10/4/2010
|
-0.50 / -4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
5.23
|
339,180
|
|
|
10/1/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
5.46
|
77,640
|
|
|
9/30/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
5.51
|
109,170
|
|
|
9/29/2010
|
-0.20 / -1.67%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.80
|
5.51
|
132,130
|
|
|
9/28/2010
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
5.60
|
274,290
|
|
|
9/27/2010
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
5.51
|
233,070
|
|
|
9/24/2010
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.60
|
98,160
|
|
|
9/23/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.90
|
5.56
|
308,260
|
|
|
9/22/2010
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
5.65
|
152,840
|
|
|
9/21/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
5.60
|
163,040
|
|
|
9/20/2010
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
5.75
|
309,130
|
|
|
9/17/2010
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.50
|
5.84
|
385,430
|
|
|
9/16/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
5.60
|
172,200
|
|
|
9/15/2010
|
-0.30 / -2.46%
|
12.00
|
12.30
|
11.60
|
11.90
|
11.90
|
5.56
|
532,470
|
|
|
9/14/2010
|
+0.30 / +2.52%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.20
|
5.70
|
169,560
|
|
|
9/13/2010
|
-0.50 / -4.03%
|
11.90
|
12.70
|
11.80
|
11.90
|
11.90
|
5.56
|
525,910
|
|
|
9/10/2010
|
-0.50 / -3.88%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.40
|
5.79
|
675,580
|
|
|
9/9/2010
|
+0.10 / +0.78%
|
12.80
|
13.30
|
12.60
|
12.90
|
12.90
|
6.03
|
503,820
|
|
|
9/8/2010
|
-0.40 / -3.03%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
5.98
|
499,640
|
|
|
9/7/2010
|
0.00 / 0.00%
|
13.00
|
13.80
|
12.90
|
13.20
|
13.20
|
6.17
|
564,730
|
|
|
9/6/2010
|
+0.60 / +4.76%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
6.17
|
452,020
|
|
|
9/1/2010
|
+0.60 / +5.00%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.60
|
5.89
|
658,890
|
|
|