Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	-0.10 / -3.23%	3.00	3.20	3.00	3.00	3.00	1.40	90,560
10/9/2012	-0.10 / -3.13%	3.10	3.30	3.10	3.10	3.10	1.45	44,700
10/8/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.49	131,200
10/5/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.54	3,790
10/4/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.59	6,110
10/3/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	1.63	22,480
10/2/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.68	4,110
10/1/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.73	29,110
9/28/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.77	109,270
9/27/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.82	34,750
9/26/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	1.82	150,190
9/25/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.77	6,400
9/24/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.87	20,890
9/21/2012	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	1.92	42,460
9/20/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.92	11,100
9/19/2012	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	1.96	25,290
9/18/2012	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	1.92	19,860
9/17/2012	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.10	1.92	78,440
9/14/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.87	28,290
9/13/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.87	43,610
9/12/2012	+0.10 / +2.50%	4.10	4.10	3.80	4.10	4.10	1.92	81,350
9/11/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	1.87	6,880
9/10/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	1.96	54,820
9/7/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	1.96	55,140
9/6/2012	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	1.96	3,190
9/5/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	2.06	19,160
9/4/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	2.06	3,100
8/31/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.01	17,280
8/30/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.01	81,220
8/29/2012	+0.20 / +4.88%	4.10	4.30	3.90	4.30	4.30	2.01	43,780

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary