|
Closing price on 1/7/2009
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
37,890 |
| Split-adjusted Price |
3.50 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2009
|
+0.10 / +1.05%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.60
|
3.50
|
37,890
|
|
|
1/6/2009
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.46
|
6,330
|
|
|
1/5/2009
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.46
|
13,390
|
|
|
1/2/2009
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
3.39
|
12,320
|
|
|
12/31/2008
|
-0.30 / -3.13%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
3.39
|
17,960
|
|
|
12/30/2008
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
3.50
|
11,800
|
|
|
12/29/2008
|
-0.10 / -1.05%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.40
|
3.42
|
30,200
|
|
|
12/26/2008
|
+0.20 / +2.15%
|
9.30
|
9.70
|
9.20
|
9.50
|
9.50
|
3.46
|
31,400
|
|
|
12/25/2008
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.30
|
3.39
|
13,070
|
|
|
12/24/2008
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.39
|
16,700
|
|
|
12/23/2008
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
3.39
|
57,660
|
|
|
12/22/2008
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.35
|
15,040
|
|
|
12/19/2008
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
3.39
|
22,200
|
|
|
12/18/2008
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
3.39
|
12,560
|
|
|
12/17/2008
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
3.39
|
7,330
|
|
|
12/16/2008
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
3.28
|
32,330
|
|
|
12/15/2008
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.42
|
19,250
|
|
|
12/12/2008
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
3.42
|
35,690
|
|
|
12/11/2008
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.31
|
22,870
|
|
|
12/10/2008
|
-0.20 / -2.15%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.10
|
3.31
|
24,750
|
|
|
12/9/2008
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.39
|
15,060
|
|
|
12/8/2008
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.39
|
31,670
|
|
|
12/5/2008
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.30
|
3.39
|
29,430
|
|
|
12/4/2008
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.42
|
30,460
|
|
|
12/3/2008
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.35
|
33,110
|
|
|
12/2/2008
|
-0.40 / -4.21%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
3.31
|
46,070
|
|
|
12/1/2008
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.50
|
3.46
|
17,830
|
|
|
11/28/2008
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.50
|
26,710
|
|
|
11/27/2008
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
3.42
|
37,050
|
|
|
11/26/2008
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
3.50
|
23,350
|
|
|