Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	-0.12 / -2.42%	4.95	4.95	4.83	4.83	4.86	4.83	7,400
12/31/2025	-0.05 / -1.00%	4.95	4.98	4.95	4.95	4.96	4.95	1,300
12/30/2025	+0.10 / +2.04%	5.00	5.00	4.98	5.00	5.00	5.00	5,100
12/29/2025	+0.10 / +2.08%	4.81	4.98	4.80	4.90	4.81	4.90	11,600
12/26/2025	0.00 / 0.00%	4.95	4.95	4.80	4.80	4.86	4.80	14,700
12/25/2025	-0.28 / -5.51%	5.08	5.08	4.80	4.80	4.88	4.80	105,200
12/24/2025	+0.08 / +1.60%	4.96	5.18	4.94	5.08	5.00	5.08	14,700
12/23/2025	0.00 / 0.00%	5.00	5.02	4.95	5.00	5.00	5.00	5,200
12/22/2025	+0.04 / +0.81%	4.99	5.02	4.97	5.00	4.98	5.00	23,000
12/19/2025	-0.06 / -1.20%	5.00	5.02	4.96	4.96	4.97	4.96	22,700
12/18/2025	0.00 / 0.00%	5.02	5.02	5.02	5.02	5.02	5.02	700
12/17/2025	0.00 / 0.00%	5.02	5.02	5.02	5.02	5.02	5.02	1,000
12/16/2025	+0.02 / +0.40%	5.00	5.02	5.00	5.02	5.01	5.02	1,900
12/15/2025	0.00 / 0.00%	5.00	5.00	4.99	5.00	5.00	5.00	4,500
12/12/2025	-0.02 / -0.40%	5.01	5.05	5.00	5.00	5.00	5.00	4,400
12/11/2025	-0.04 / -0.79%	5.06	5.06	5.01	5.02	5.03	5.02	6,000
12/10/2025	+0.06 / +1.20%	5.01	5.06	5.01	5.06	5.02	5.06	1,400
12/9/2025	-0.04 / -0.79%	5.00	5.00	5.00	5.00	5.00	5.00	3,700
12/8/2025	0.00 / 0.00%	5.04	5.04	5.04	5.04	5.04	5.04	0
12/5/2025	-0.11 / -2.14%	5.00	5.04	5.00	5.04	5.01	5.04	2,000
12/4/2025	+0.11 / +2.18%	5.00	5.15	5.00	5.15	5.03	5.15	5,700
12/3/2025	+0.03 / +0.60%	5.05	5.05	5.01	5.04	5.02	5.04	28,800
12/2/2025	0.00 / 0.00%	5.05	5.05	5.01	5.01	5.03	5.01	2,700
12/1/2025	0.00 / 0.00%	5.01	5.05	5.01	5.01	5.02	5.01	4,200
11/28/2025	-0.07 / -1.38%	5.00	5.01	5.00	5.01	5.00	5.01	2,100
11/27/2025	0.00 / 0.00%	5.04	5.08	5.04	5.08	5.06	5.08	800
11/26/2025	+0.03 / +0.59%	5.08	5.08	5.00	5.08	5.06	5.08	1,000
11/25/2025	-0.04 / -0.79%	5.01	5.08	5.01	5.05	5.06	5.05	1,800
11/24/2025	+0.01 / +0.20%	5.08	5.09	5.08	5.09	5.08	5.09	2,900
11/21/2025	0.00 / 0.00%	5.08	5.08	5.08	5.08	5.08	5.08	0

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024