Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.80	0
1/4/2016	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.83	2.80	220
12/31/2015	+0.30 / +5.26%	5.70	6.00	5.40	6.00	5.77	2.80	2,080
12/30/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.66	10
12/29/2015	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.68	2.66	770
12/28/2015	+0.10 / +1.75%	5.90	5.90	5.40	5.80	5.80	2.71	90
12/25/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.66	0
12/24/2015	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.60	2.66	510
12/23/2015	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.80	2.71	690
12/22/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.71	2,000
12/21/2015	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.65	2.71	3,010
12/18/2015	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.78	2.76	130
12/17/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.71	0
12/16/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.71	10
12/15/2015	-0.30 / -5.00%	5.80	5.80	5.60	5.70	5.73	2.66	2,740
12/14/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.80	0
12/11/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.80	10
12/10/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.76	0
12/9/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.76	10
12/8/2015	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.65	2.71	670
12/7/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.71	200,100
12/4/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.60	2.66	750
12/3/2015	-0.30 / -5.26%	5.40	5.70	5.40	5.40	5.46	2.52	1,830
12/2/2015	-0.10 / -1.72%	5.70	5.70	5.40	5.70	5.48	2.66	2,920
12/1/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.71	0
11/30/2015	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.78	2.71	970
11/27/2015	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.95	2.76	4,110
11/26/2015	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.63	2.76	1,420
11/25/2015	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	2.80	50
11/24/2015	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.65	2.66	1,770

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution