|
Closing price on 1/30/2019
|
|
| Open |
5.45 |
| High |
5.83 |
| Low |
5.35 |
| Volume |
2,390 |
| Split-adjusted Price |
3.37 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2019
|
+0.08 / +1.39%
|
5.45
|
5.83
|
5.35
|
5.83
|
5.44
|
3.37
|
2,390
|
|
|
1/29/2019
|
-0.10 / -1.71%
|
5.75
|
5.75
|
5.75
|
5.75
|
5.75
|
3.33
|
100
|
|
|
1/28/2019
|
+0.36 / +6.56%
|
5.20
|
5.85
|
5.20
|
5.85
|
5.53
|
3.39
|
1,030
|
|
|
1/25/2019
|
+0.18 / +3.39%
|
5.30
|
5.49
|
5.10
|
5.49
|
5.20
|
3.18
|
5,770
|
|
|
1/24/2019
|
-0.26 / -4.67%
|
5.88
|
5.88
|
5.31
|
5.31
|
5.31
|
3.07
|
30
|
|
|
1/23/2019
|
-0.35 / -5.91%
|
5.55
|
5.89
|
5.55
|
5.57
|
5.88
|
3.22
|
1,190
|
|
|
1/22/2019
|
-0.01 / -0.17%
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
3.43
|
740
|
|
|
1/21/2019
|
-0.02 / -0.34%
|
5.60
|
5.93
|
5.54
|
5.93
|
5.75
|
3.43
|
2,420
|
|
|
1/18/2019
|
0.00 / 0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
3.44
|
0
|
|
|
1/17/2019
|
0.00 / 0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
3.44
|
0
|
|
|
1/16/2019
|
-0.03 / -0.50%
|
5.71
|
5.95
|
5.70
|
5.95
|
5.88
|
3.44
|
170
|
|
|
1/15/2019
|
0.00 / 0.00%
|
5.97
|
5.98
|
5.80
|
5.98
|
5.93
|
3.46
|
120
|
|
|
1/14/2019
|
-0.11 / -1.81%
|
6.00
|
6.00
|
5.67
|
5.98
|
5.91
|
3.46
|
800
|
|
|
1/11/2019
|
+0.06 / +1.00%
|
5.80
|
6.09
|
5.80
|
6.09
|
6.09
|
3.52
|
80
|
|
|
1/10/2019
|
-0.03 / -0.50%
|
5.70
|
6.03
|
5.70
|
6.03
|
5.97
|
3.49
|
670
|
|
|
1/9/2019
|
-0.02 / -0.33%
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
3.51
|
20
|
|
|
1/8/2019
|
0.00 / 0.00%
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
3.52
|
10
|
|
|
1/7/2019
|
-0.01 / -0.16%
|
6.20
|
6.20
|
5.71
|
6.08
|
6.08
|
3.52
|
70
|
|
|
1/4/2019
|
+0.10 / +1.67%
|
6.19
|
6.19
|
6.09
|
6.09
|
6.14
|
3.52
|
210
|
|
|
1/3/2019
|
+0.06 / +1.01%
|
6.00
|
6.00
|
5.90
|
5.99
|
5.99
|
3.47
|
60
|
|
|
1/2/2019
|
-0.44 / -6.91%
|
6.34
|
6.34
|
5.93
|
5.93
|
6.14
|
3.43
|
600
|
|
|
12/28/2018
|
+0.27 / +4.43%
|
6.37
|
6.37
|
6.20
|
6.37
|
6.21
|
3.69
|
4,510
|
|
|
12/27/2018
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.53
|
550
|
|
|
12/26/2018
|
+0.10 / +1.75%
|
5.31
|
5.80
|
5.31
|
5.80
|
5.42
|
3.36
|
1,660
|
|
|
12/25/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.30
|
4,000
|
|
|
12/24/2018
|
0.00 / 0.00%
|
5.34
|
5.70
|
5.34
|
5.70
|
5.70
|
3.30
|
20
|
|
|
12/21/2018
|
0.00 / 0.00%
|
5.75
|
5.75
|
5.70
|
5.70
|
5.71
|
3.30
|
700
|
|
|
12/20/2018
|
-0.13 / -2.23%
|
5.98
|
5.98
|
5.70
|
5.70
|
5.84
|
3.30
|
420
|
|
|
12/19/2018
|
-0.05 / -0.85%
|
5.75
|
5.83
|
5.47
|
5.83
|
5.72
|
3.37
|
480
|
|
|
12/18/2018
|
+0.09 / +1.55%
|
5.79
|
5.95
|
5.79
|
5.88
|
5.85
|
3.40
|
1,080
|
|
|