Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	17,010
1/27/2015	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.92	54,000
1/26/2015	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.30	2.01	8,760
1/23/2015	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	2.01	41,820
1/22/2015	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.96	121,750
1/21/2015	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.96	12,310
1/20/2015	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	1.96	490
1/19/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	10
1/16/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.96	23,320
1/15/2015	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.96	6,590
1/14/2015	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	1.92	20,210
1/13/2015	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	1.96	46,300
1/12/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.92	12,010
1/9/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	2,620
1/8/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	1.92	8,640
1/7/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	30
1/6/2015	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.96	3,680
1/5/2015	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	1.96	13,000
12/31/2014	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	1.92	1,190
12/30/2014	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	1.87	6,010
12/29/2014	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	1.87	108,480
12/26/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.82	284,330
12/25/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.87	61,600
12/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	450,220
12/23/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.92	65,780
12/22/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	1.92	79,260
12/19/2014	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	1.87	141,900
12/18/2014	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	1.82	3,420
12/17/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.77	68,810
12/16/2014	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.87	35,950

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution