Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	0.00 / 0.00%	4.80	4.80	4.30	4.60	4.60	2.15	46,160
1/22/2014	+0.30 / +6.98%	4.30	4.60	4.10	4.60	4.60	2.15	137,610
1/21/2014	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	2.01	38,630
1/20/2014	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.10	1.92	34,670
1/17/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.06	15,660
1/16/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	3,260
1/15/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	21,340
1/14/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	12,370
1/13/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	3,030
1/10/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.87	22,700
1/9/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	7,410
1/8/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	14,200
1/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	8,410
1/6/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.92	10,420
1/3/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	970
1/2/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	1,350
12/31/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.87	9,360
12/30/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	1.92	5,000
12/27/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	11,710
12/26/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.01	4,120
12/25/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.96	3,170
12/24/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.01	3,450
12/23/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	27,480
12/20/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.92	16,070
12/19/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.87	2,050
12/18/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	12,600
12/17/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.87	42,290
12/16/2013	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.01	21,370
12/13/2013	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.15	91,010
12/12/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.29	220,010

<<Previous 30 days Next 30 days>>

VID News

22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel