Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	1.96	490
1/19/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	10
1/16/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.96	23,320
1/15/2015	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.96	6,590
1/14/2015	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	1.92	20,210
1/13/2015	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	1.96	46,300
1/12/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.92	12,010
1/9/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	2,620
1/8/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	1.92	8,640
1/7/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	30
1/6/2015	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.96	3,680
1/5/2015	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	1.96	13,000
12/31/2014	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	1.92	1,190
12/30/2014	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	1.87	6,010
12/29/2014	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	1.87	108,480
12/26/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.82	284,330
12/25/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.87	61,600
12/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	450,220
12/23/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.92	65,780
12/22/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	1.92	79,260
12/19/2014	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	1.87	141,900
12/18/2014	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	1.82	3,420
12/17/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.77	68,810
12/16/2014	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.87	35,950
12/15/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.92	11,930
12/12/2014	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.87	12,220
12/11/2014	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.87	23,070
12/10/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.96	46,010
12/9/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.96	24,360
12/8/2014	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	1.92	66,610

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024