|
Closing price on 1/17/2013
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
198,660 |
| Split-adjusted Price |
1.63 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
1.63
|
198,660
|
|
|
1/16/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
1.54
|
157,390
|
|
|
1/15/2013
|
-0.10 / -3.13%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.10
|
1.45
|
65,470
|
|
|
1/14/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
1.49
|
75,640
|
|
|
1/11/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
1.45
|
87,070
|
|
|
1/10/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
1.49
|
78,480
|
|
|
1/9/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.45
|
181,580
|
|
|
1/8/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.40
|
226,950
|
|
|
1/7/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.35
|
102,670
|
|
|
1/4/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.31
|
56,280
|
|
|
1/3/2013
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
1.26
|
32,210
|
|
|
1/2/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.31
|
32,790
|
|
|
12/28/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.26
|
84,760
|
|
|
12/27/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.21
|
16,290
|
|
|
12/26/2012
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
1.17
|
28,810
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
1.21
|
129,980
|
|
|
12/24/2012
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
1.21
|
18,400
|
|
|
12/21/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.26
|
23,870
|
|
|
12/20/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
1.31
|
27,610
|
|
|
12/19/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.26
|
94,130
|
|
|
12/18/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
1.21
|
98,960
|
|
|
12/17/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.17
|
33,120
|
|
|
12/14/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.17
|
53,380
|
|
|
12/13/2012
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
1.17
|
43,720
|
|
|
12/12/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
1.21
|
22,520
|
|
|
12/11/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.21
|
51,740
|
|
|
12/10/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.17
|
38,610
|
|
|
12/7/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.17
|
21,480
|
|
|
12/6/2012
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
1.12
|
7,940
|
|
|
12/5/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.17
|
11,360
|
|
|