|
Closing price on 1/12/2011
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
139,040 |
| Split-adjusted Price |
4.72 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.72
|
139,040
|
|
|
1/11/2011
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
4.62
|
155,950
|
|
|
1/10/2011
|
-0.30 / -2.88%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.10
|
4.72
|
152,750
|
|
|
1/7/2011
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
4.86
|
87,500
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
4.86
|
66,580
|
|
|
1/5/2011
|
-0.10 / -0.95%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
4.86
|
61,500
|
|
|
1/4/2011
|
+0.10 / +0.96%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
4.90
|
62,320
|
|
|
12/31/2010
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.40
|
4.86
|
100,700
|
|
|
12/30/2010
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
4.86
|
82,580
|
|
|
12/29/2010
|
-0.30 / -2.75%
|
11.00
|
11.10
|
10.60
|
10.60
|
10.60
|
4.95
|
106,620
|
|
|
12/28/2010
|
+0.50 / +4.81%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.90
|
5.09
|
156,050
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
4.86
|
111,190
|
|
|
12/24/2010
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
4.86
|
261,000
|
|
|
12/23/2010
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
4.95
|
80,900
|
|
|
12/22/2010
|
+0.10 / +0.92%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
5.14
|
83,500
|
|
|
12/21/2010
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.50
|
10.90
|
10.90
|
5.09
|
202,350
|
|
|
12/20/2010
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.90
|
5.09
|
248,560
|
|
|
12/17/2010
|
+0.40 / +3.64%
|
11.40
|
11.40
|
10.90
|
11.40
|
11.40
|
5.32
|
112,160
|
|
|
12/16/2010
|
-0.50 / -4.35%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.00
|
5.14
|
347,100
|
|
|
12/15/2010
|
-0.60 / -4.96%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.50
|
5.37
|
690,020
|
|
|
12/14/2010
|
-0.60 / -4.72%
|
12.20
|
12.60
|
12.10
|
12.10
|
12.10
|
5.65
|
311,440
|
|
|
12/13/2010
|
+0.20 / +1.60%
|
13.00
|
13.10
|
12.50
|
12.70
|
12.70
|
5.93
|
717,730
|
|
|
12/10/2010
|
+0.50 / +4.17%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.50
|
5.84
|
593,330
|
|
|
12/9/2010
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.50
|
12.00
|
12.00
|
5.60
|
719,620
|
|
|
12/8/2010
|
-0.50 / -4.17%
|
12.00
|
12.60
|
11.40
|
11.50
|
11.50
|
5.37
|
547,950
|
|
|
12/7/2010
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
5.60
|
1,211,300
|
|
|
12/6/2010
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
5.51
|
541,710
|
|
|
12/3/2010
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.28
|
536,020
|
|
|
12/2/2010
|
+0.50 / +4.85%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
5.04
|
166,070
|
|
|
12/1/2010
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.30
|
10.30
|
4.81
|
150,780
|
|
|