|
Closing price on 1/10/2007
|
|
| Open |
68.00 |
| High |
68.00 |
| Low |
68.00 |
| Volume |
18,490 |
| Split-adjusted Price |
11.69 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2007
|
-3.50 / -4.90%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
11.69
|
18,490
|
|
|
1/9/2007
|
-3.50 / -4.67%
|
74.00
|
74.00
|
71.50
|
71.50
|
71.50
|
12.29
|
8,770
|
|
|
1/8/2007
|
-3.50 / -4.46%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
12.89
|
4,010
|
|
|
1/5/2007
|
-4.00 / -4.85%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
13.49
|
12,580
|
|
|
1/4/2007
|
-4.00 / -4.62%
|
86.50
|
86.50
|
82.50
|
82.50
|
82.50
|
14.18
|
700
|
|
|
1/3/2007
|
0.00 / 0.00%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
14.87
|
0
|
|
|
1/2/2007
|
-4.50 / -4.95%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
14.87
|
3,100
|
|
|
12/29/2006
|
+0.50 / +0.55%
|
91.00
|
94.50
|
91.00
|
91.00
|
91.00
|
15.64
|
2,750
|
|
|
12/28/2006
|
+4.00 / +4.62%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
15.55
|
4,300
|
|
|
12/27/2006
|
+4.00 / +4.85%
|
86.00
|
86.50
|
86.00
|
86.50
|
86.50
|
14.87
|
2,090
|
|
|
12/26/2006
|
+3.50 / +4.43%
|
80.50
|
82.50
|
80.50
|
82.50
|
82.50
|
14.18
|
1,950
|
|
|
12/25/2006
|
+79.00 / +0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
13.58
|
11,610
|
|
|