|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
11,800
|
18,980
|
|
|
11/14/2024
|
1.70
|
172
|
1,059,281
|
205
|
1,124,563
|
-65,282
|
104,400
|
167,760
|
|
|
11/13/2024
|
1.60
|
144
|
1,013,537
|
236
|
1,509,529
|
-495,992
|
106,300
|
174,380
|
|
|
11/12/2024
|
1.70
|
145
|
927,117
|
366
|
1,940,914
|
-1,013,797
|
128,600
|
218,530
|
|
|
11/11/2024
|
1.80
|
164
|
1,574,069
|
302
|
2,265,819
|
-691,750
|
605,700
|
1,026,260
|
|
|
11/8/2024
|
1.80
|
161
|
1,228,838
|
279
|
1,715,259
|
-486,421
|
115,300
|
199,440
|
|
|
11/7/2024
|
1.70
|
176
|
1,048,045
|
345
|
2,242,044
|
-1,193,999
|
121,800
|
204,960
|
|
|
11/6/2024
|
1.70
|
164
|
1,535,535
|
318
|
2,311,031
|
-775,496
|
547,200
|
932,180
|
|
|
11/5/2024
|
1.70
|
127
|
885,894
|
235
|
1,522,542
|
-636,648
|
42,800
|
71,070
|
|
|
11/4/2024
|
1.70
|
148
|
852,376
|
245
|
1,517,505
|
-665,129
|
22,600
|
37,670
|
|
|
11/1/2024
|
1.80
|
126
|
1,033,415
|
390
|
2,165,859
|
-1,132,444
|
190,900
|
325,650
|
|
|
10/31/2024
|
1.80
|
188
|
2,218,602
|
304
|
2,130,902
|
87,700
|
1,148,900
|
1,942,850
|
|
|
10/30/2024
|
1.60
|
167
|
1,171,848
|
216
|
1,390,655
|
-218,807
|
107,100
|
172,420
|
|
|
10/29/2024
|
1.70
|
178
|
842,598
|
230
|
1,458,218
|
-615,620
|
98,500
|
160,030
|
|
|
10/28/2024
|
1.70
|
164
|
810,830
|
243
|
1,684,089
|
-873,259
|
108,800
|
176,390
|
|
|
10/25/2024
|
1.80
|
145
|
1,029,413
|
359
|
2,373,498
|
-1,344,085
|
245,800
|
421,250
|
|
|
10/24/2024
|
1.80
|
187
|
2,080,111
|
246
|
1,760,049
|
320,062
|
652,900
|
1,108,150
|
|
|
10/23/2024
|
1.70
|
173
|
1,091,174
|
214
|
1,510,263
|
-419,089
|
132,000
|
211,640
|
|
|
10/22/2024
|
1.60
|
167
|
947,842
|
250
|
1,948,240
|
-1,000,398
|
249,900
|
401,750
|
|
|
10/21/2024
|
1.70
|
166
|
1,434,986
|
240
|
1,501,918
|
-66,932
|
64,600
|
106,700
|
|
|
Page 1 of 2 Next>
|
|
|