|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
2.10
|
0
|
1,015,800
|
0
|
1,439,000
|
-423,200
|
492,900
|
1,072,470
|
|
|
10/29/2025
|
2.20
|
135
|
587,530
|
169
|
918,502
|
-330,972
|
43,400
|
92,450
|
|
|
10/28/2025
|
2.10
|
0
|
472,400
|
0
|
914,700
|
-442,300
|
152,800
|
320,440
|
|
|
10/27/2025
|
2.20
|
112
|
398,563
|
254
|
943,075
|
-544,512
|
35,300
|
74,220
|
|
|
10/24/2025
|
2.20
|
144
|
527,065
|
193
|
1,095,848
|
-568,783
|
54,300
|
114,360
|
|
|
10/23/2025
|
2.20
|
163
|
707,959
|
152
|
1,046,667
|
-338,708
|
188,500
|
410,260
|
|
|
10/22/2025
|
2.10
|
178
|
627,098
|
261
|
1,217,925
|
-590,827
|
77,100
|
165,190
|
|
|
10/21/2025
|
2.20
|
141
|
1,300,033
|
312
|
2,057,574
|
-757,541
|
977,900
|
2,151,390
|
|
|
10/20/2025
|
2.20
|
151
|
886,802
|
286
|
1,351,893
|
-465,091
|
518,400
|
1,137,250
|
|
|
10/17/2025
|
2.30
|
218
|
938,371
|
243
|
1,391,343
|
-452,972
|
256,200
|
574,370
|
|
|
10/16/2025
|
2.30
|
125
|
1,025,989
|
268
|
1,723,279
|
-697,290
|
431,900
|
993,270
|
|
|
10/15/2025
|
2.30
|
146
|
871,652
|
311
|
2,249,179
|
-1,377,527
|
385,900
|
876,730
|
|
|
10/14/2025
|
2.30
|
104
|
702,413
|
291
|
2,267,757
|
-1,565,344
|
380,300
|
874,710
|
|
|
10/13/2025
|
2.30
|
148
|
1,106,118
|
428
|
2,301,389
|
-1,195,271
|
479,700
|
1,100,130
|
|
|
10/10/2025
|
2.30
|
147
|
1,224,052
|
450
|
2,736,474
|
-1,512,422
|
605,900
|
1,393,570
|
|
|
10/9/2025
|
2.30
|
159
|
856,945
|
330
|
2,426,417
|
-1,569,472
|
130,800
|
301,410
|
|
|
10/8/2025
|
2.40
|
122
|
1,041,558
|
329
|
2,721,650
|
-1,680,092
|
492,700
|
1,133,460
|
|
|
10/7/2025
|
2.30
|
155
|
1,794,221
|
419
|
3,332,019
|
-1,537,798
|
1,082,800
|
2,490,480
|
|
|
10/6/2025
|
2.30
|
177
|
1,791,567
|
430
|
3,027,425
|
-1,235,858
|
945,200
|
2,174,030
|
|
|
10/3/2025
|
2.30
|
175
|
1,958,211
|
248
|
3,184,494
|
-1,226,283
|
1,496,900
|
3,347,230
|
|
|
Page 1 of 2 Next>
|
|
|