Thursday, October 30, 2025 8:00:49 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
2.10 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 2.10 0 1,015,800 0 1,439,000 -423,200 492,900 1,072,470
10/29/2025 2.20 135 587,530 169 918,502 -330,972 43,400 92,450
10/28/2025 2.10 0 472,400 0 914,700 -442,300 152,800 320,440
10/27/2025 2.20 112 398,563 254 943,075 -544,512 35,300 74,220
10/24/2025 2.20 144 527,065 193 1,095,848 -568,783 54,300 114,360
10/23/2025 2.20 163 707,959 152 1,046,667 -338,708 188,500 410,260
10/22/2025 2.10 178 627,098 261 1,217,925 -590,827 77,100 165,190
10/21/2025 2.20 141 1,300,033 312 2,057,574 -757,541 977,900 2,151,390
10/20/2025 2.20 151 886,802 286 1,351,893 -465,091 518,400 1,137,250
10/17/2025 2.30 218 938,371 243 1,391,343 -452,972 256,200 574,370
10/16/2025 2.30 125 1,025,989 268 1,723,279 -697,290 431,900 993,270
10/15/2025 2.30 146 871,652 311 2,249,179 -1,377,527 385,900 876,730
10/14/2025 2.30 104 702,413 291 2,267,757 -1,565,344 380,300 874,710
10/13/2025 2.30 148 1,106,118 428 2,301,389 -1,195,271 479,700 1,100,130
10/10/2025 2.30 147 1,224,052 450 2,736,474 -1,512,422 605,900 1,393,570
10/9/2025 2.30 159 856,945 330 2,426,417 -1,569,472 130,800 301,410
10/8/2025 2.40 122 1,041,558 329 2,721,650 -1,680,092 492,700 1,133,460
10/7/2025 2.30 155 1,794,221 419 3,332,019 -1,537,798 1,082,800 2,490,480
10/6/2025 2.30 177 1,791,567 430 3,027,425 -1,235,858 945,200 2,174,030
10/3/2025 2.30 175 1,958,211 248 3,184,494 -1,226,283 1,496,900 3,347,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.