|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
1.70
|
457
|
5,954,816
|
243
|
2,883,568
|
3,071,248
|
361,600
|
601,050
|
|
|
6/5/2025
|
1.70
|
476
|
6,819,263
|
300
|
3,794,049
|
3,025,214
|
897,100
|
1,528,560
|
|
|
6/4/2025
|
1.70
|
367
|
4,723,378
|
309
|
4,018,556
|
704,822
|
843,900
|
1,446,920
|
|
|
6/3/2025
|
1.80
|
567
|
9,360,039
|
361
|
6,681,963
|
2,678,076
|
2,876,100
|
5,105,940
|
|
|
6/2/2025
|
1.80
|
306
|
6,709,302
|
344
|
8,232,226
|
-1,522,924
|
1,192,400
|
2,157,560
|
|
|
5/30/2025
|
1.90
|
611
|
12,491,412
|
553
|
7,382,638
|
5,108,774
|
2,425,400
|
4,639,850
|
|
|
5/29/2025
|
1.80
|
496
|
9,774,066
|
574
|
3,853,871
|
5,920,195
|
2,871,600
|
5,059,440
|
|
|
5/28/2025
|
1.70
|
212
|
2,977,287
|
291
|
2,883,796
|
93,491
|
151,600
|
244,480
|
|
|
5/27/2025
|
1.60
|
213
|
2,421,042
|
318
|
3,257,282
|
-836,240
|
178,700
|
286,780
|
|
|
5/26/2025
|
1.70
|
215
|
2,979,663
|
260
|
3,187,767
|
-208,104
|
531,500
|
850,490
|
|
|
5/23/2025
|
1.70
|
244
|
2,551,955
|
390
|
3,717,459
|
-1,165,504
|
923,000
|
1,478,530
|
|
|
5/22/2025
|
1.70
|
221
|
2,109,274
|
411
|
3,169,222
|
-1,059,948
|
358,500
|
574,370
|
|
|
5/21/2025
|
1.70
|
254
|
2,219,926
|
588
|
2,765,154
|
-545,228
|
174,700
|
288,050
|
|
|
5/20/2025
|
1.70
|
253
|
2,331,701
|
273
|
2,591,806
|
-260,105
|
471,900
|
763,190
|
|
|
5/19/2025
|
1.70
|
237
|
2,223,805
|
273
|
2,269,313
|
-45,508
|
175,100
|
281,100
|
|
|
5/16/2025
|
1.70
|
253
|
2,178,127
|
300
|
3,476,579
|
-1,298,452
|
216,900
|
355,360
|
|
|
5/15/2025
|
1.70
|
333
|
2,840,574
|
506
|
4,400,410
|
-1,559,836
|
755,000
|
1,270,900
|
|
|
5/14/2025
|
1.70
|
273
|
2,556,702
|
529
|
2,693,904
|
-137,202
|
529,900
|
882,370
|
|
|
5/13/2025
|
1.70
|
247
|
2,292,360
|
291
|
2,597,845
|
-305,485
|
160,100
|
259,130
|
|
|
5/12/2025
|
1.70
|
359
|
2,778,324
|
291
|
1,759,292
|
1,019,032
|
690,100
|
1,090,580
|
|
|
Page 1 of 2 Next>
|
|
|