|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
2.40
|
0
|
2,821,100
|
0
|
5,359,200
|
-2,538,100
|
1,671,400
|
3,847,292
|
|
|
8/12/2025
|
2.40
|
420
|
2,953,373
|
794
|
4,519,759
|
-1,566,386
|
793,700
|
1,828,090
|
|
|
8/11/2025
|
2.40
|
455
|
3,881,953
|
717
|
5,564,055
|
-1,682,102
|
1,748,900
|
4,031,030
|
|
|
8/8/2025
|
2.40
|
466
|
3,282,718
|
899
|
5,894,655
|
-2,611,937
|
1,476,300
|
3,404,480
|
|
|
8/7/2025
|
2.40
|
477
|
4,641,565
|
891
|
6,270,599
|
-1,629,034
|
1,901,400
|
4,374,870
|
|
|
8/6/2025
|
2.40
|
479
|
3,847,217
|
820
|
7,520,092
|
-3,672,875
|
1,758,900
|
4,051,640
|
|
|
8/5/2025
|
2.30
|
783
|
7,031,999
|
1,076
|
11,729,893
|
-4,697,894
|
4,445,100
|
10,430,190
|
|
|
8/4/2025
|
2.40
|
675
|
6,010,805
|
809
|
6,512,394
|
-501,589
|
2,746,600
|
6,291,360
|
|
|
8/1/2025
|
2.20
|
727
|
11,147,680
|
623
|
7,206,895
|
3,940,785
|
2,864,300
|
6,028,610
|
|
|
7/31/2025
|
2.20
|
1,134
|
13,738,233
|
742
|
9,521,048
|
4,217,185
|
3,927,600
|
8,679,860
|
|
|
7/30/2025
|
2.40
|
1,019
|
19,227,105
|
1,033
|
11,082,431
|
8,144,674
|
4,889,600
|
11,435,120
|
|
|
7/29/2025
|
2.30
|
1,343
|
29,387,014
|
1,170
|
12,846,240
|
16,540,774
|
11,768,300
|
26,920,730
|
|
|
7/28/2025
|
2.00
|
765
|
19,384,227
|
720
|
4,636,450
|
14,747,777
|
3,711,300
|
7,247,730
|
|
|
7/25/2025
|
1.90
|
611
|
5,675,263
|
403
|
3,066,336
|
2,608,927
|
780,700
|
1,423,380
|
|
|
7/24/2025
|
1.90
|
866
|
5,894,144
|
464
|
5,942,136
|
-47,992
|
2,222,600
|
4,010,590
|
|
|
7/23/2025
|
1.90
|
549
|
3,273,938
|
503
|
4,883,128
|
-1,609,190
|
522,700
|
993,420
|
|
|
7/22/2025
|
1.90
|
573
|
6,592,573
|
475
|
5,261,498
|
1,331,075
|
1,347,500
|
2,552,010
|
|
|
7/21/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
2,038,300
|
3,936,790
|
|
|
7/18/2025
|
2.00
|
1,004
|
6,586,208
|
1,035
|
12,689,537
|
-6,103,329
|
3,889,900
|
7,723,400
|
|
|
7/17/2025
|
2.10
|
1,042
|
8,688,831
|
728
|
5,596,517
|
3,092,314
|
3,371,400
|
6,950,390
|
|
|
Page 1 of 2 Next>
|
|
|