|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.00
|
109
|
659,681
|
191
|
1,154,822
|
-495,141
|
101,100
|
200,270
|
|
|
1/22/2026
|
2.00
|
98
|
847,597
|
194
|
1,059,043
|
-211,446
|
166,900
|
330,570
|
|
|
1/21/2026
|
2.00
|
116
|
885,655
|
179
|
975,565
|
-89,910
|
304,100
|
608,110
|
|
|
1/20/2026
|
2.00
|
153
|
1,282,329
|
209
|
1,126,840
|
155,489
|
171,400
|
342,980
|
|
|
1/19/2026
|
2.00
|
117
|
1,035,656
|
244
|
909,145
|
126,511
|
92,800
|
185,860
|
|
|
1/16/2026
|
2.10
|
110
|
862,569
|
238
|
1,058,807
|
-196,238
|
59,700
|
119,530
|
|
|
1/15/2026
|
2.00
|
129
|
1,414,777
|
175
|
1,419,140
|
-4,363
|
614,600
|
1,429,300
|
|
|
1/14/2026
|
2.10
|
166
|
1,308,723
|
199
|
984,848
|
323,875
|
224,400
|
445,530
|
|
|
1/13/2026
|
2.00
|
142
|
778,483
|
205
|
1,130,572
|
-352,089
|
198,900
|
397,450
|
|
|
1/12/2026
|
2.10
|
136
|
800,186
|
167
|
869,085
|
-68,899
|
159,600
|
316,890
|
|
|
1/9/2026
|
2.00
|
115
|
920,317
|
196
|
1,173,595
|
-253,278
|
328,500
|
654,960
|
|
|
1/8/2026
|
2.00
|
98
|
696,202
|
209
|
1,040,016
|
-343,814
|
174,500
|
348,730
|
|
|
1/7/2026
|
2.10
|
124
|
850,662
|
120
|
457,217
|
393,445
|
77,200
|
152,990
|
|
|
1/6/2026
|
2.00
|
107
|
417,487
|
154
|
650,801
|
-233,314
|
49,400
|
95,680
|
|
|
1/5/2026
|
2.00
|
112
|
801,692
|
154
|
812,135
|
-10,443
|
307,400
|
613,430
|
|
|
12/31/2025
|
2.00
|
93
|
423,914
|
139
|
653,842
|
-229,928
|
38,200
|
74,600
|
|
|
12/30/2025
|
2.00
|
121
|
658,170
|
152
|
693,525
|
-35,355
|
107,400
|
212,450
|
|
|
12/29/2025
|
2.00
|
99
|
500,583
|
163
|
828,130
|
-327,547
|
105,400
|
210,800
|
|
|
12/26/2025
|
2.10
|
105
|
610,339
|
164
|
613,456
|
-3,117
|
129,100
|
253,760
|
|
|
12/25/2025
|
2.00
|
84
|
715,883
|
233
|
1,063,760
|
-347,877
|
273,800
|
547,670
|
|
|
Page 1 of 1
|
|
|