|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
1.60
|
217
|
1,653,692
|
320
|
2,147,441
|
-493,749
|
94,100
|
153,290
|
|
|
6/30/2025
|
1.60
|
181
|
1,364,771
|
312
|
2,175,440
|
-810,669
|
135,300
|
216,870
|
|
|
6/27/2025
|
1.70
|
217
|
1,360,035
|
297
|
2,227,757
|
-867,722
|
228,900
|
366,330
|
|
|
6/26/2025
|
1.60
|
226
|
1,852,260
|
277
|
2,943,574
|
-1,091,314
|
293,100
|
471,440
|
|
|
6/25/2025
|
1.70
|
232
|
1,934,295
|
287
|
2,924,025
|
-989,730
|
356,000
|
570,460
|
|
|
6/24/2025
|
1.70
|
258
|
1,845,545
|
280
|
2,514,698
|
-669,153
|
26,400
|
42,740
|
|
|
6/23/2025
|
1.70
|
405
|
2,587,672
|
263
|
2,939,371
|
-351,699
|
866,400
|
1,386,300
|
|
|
6/20/2025
|
1.60
|
233
|
1,770,403
|
252
|
2,110,990
|
-340,587
|
125,300
|
208,410
|
|
|
6/19/2025
|
1.60
|
275
|
1,942,187
|
232
|
2,328,291
|
-386,104
|
128,100
|
205,340
|
|
|
6/18/2025
|
1.70
|
309
|
2,303,036
|
293
|
4,174,990
|
-1,871,954
|
365,200
|
587,920
|
|
|
6/17/2025
|
1.70
|
308
|
2,302,105
|
233
|
2,323,399
|
-21,294
|
199,900
|
333,840
|
|
|
6/16/2025
|
1.70
|
310
|
6,252,327
|
224
|
2,521,954
|
3,730,373
|
284,700
|
461,360
|
|
|
6/13/2025
|
1.70
|
328
|
2,122,759
|
300
|
4,346,885
|
-2,224,126
|
223,700
|
360,310
|
|
|
6/12/2025
|
1.60
|
381
|
2,972,365
|
270
|
3,305,331
|
-332,966
|
596,500
|
992,040
|
|
|
6/11/2025
|
1.70
|
325
|
2,518,845
|
207
|
2,582,761
|
-63,916
|
52,500
|
86,130
|
|
|
6/10/2025
|
1.70
|
353
|
2,375,690
|
263
|
2,554,665
|
-178,975
|
82,900
|
134,120
|
|
|
6/9/2025
|
1.60
|
401
|
2,693,013
|
243
|
2,928,586
|
-235,573
|
207,400
|
349,270
|
|
|
6/6/2025
|
1.70
|
457
|
5,954,816
|
243
|
2,883,568
|
3,071,248
|
361,600
|
601,050
|
|
|
6/5/2025
|
1.70
|
476
|
6,819,263
|
300
|
3,794,049
|
3,025,214
|
897,100
|
1,528,560
|
|
|
6/4/2025
|
1.70
|
367
|
4,723,378
|
309
|
4,018,556
|
704,822
|
843,900
|
1,446,920
|
|
|
Page 1 of 2 Next>
|
|
|