|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
2.10
|
292
|
1,560,639
|
353
|
3,317,500
|
-1,756,861
|
267,500
|
567,380
|
|
|
5/2/2024
|
2.20
|
237
|
1,222,099
|
312
|
3,238,213
|
-2,016,114
|
267,400
|
566,110
|
|
|
4/26/2024
|
2.20
|
279
|
1,786,992
|
309
|
1,895,125
|
-108,133
|
503,500
|
1,063,640
|
|
|
4/25/2024
|
2.20
|
303
|
2,148,084
|
357
|
2,833,035
|
-684,951
|
408,200
|
866,910
|
|
|
4/24/2024
|
2.20
|
355
|
2,117,081
|
327
|
2,128,440
|
-11,359
|
399,600
|
865,070
|
|
|
4/23/2024
|
2.20
|
268
|
1,395,481
|
348
|
2,141,191
|
-745,710
|
256,500
|
543,310
|
|
|
4/22/2024
|
2.10
|
381
|
2,024,486
|
332
|
2,659,746
|
-635,260
|
961,500
|
2,037,080
|
|
|
4/19/2024
|
2.00
|
669
|
2,113,267
|
394
|
3,923,853
|
-1,810,586
|
1,627,700
|
3,376,290
|
|
|
4/17/2024
|
2.10
|
414
|
1,347,082
|
349
|
2,667,481
|
-1,320,399
|
578,100
|
1,271,230
|
|
|
4/16/2024
|
2.30
|
660
|
2,182,312
|
395
|
3,246,104
|
-1,063,792
|
1,178,400
|
2,584,290
|
|
|
4/15/2024
|
2.20
|
967
|
3,487,206
|
610
|
6,922,187
|
-3,434,981
|
2,770,200
|
6,318,210
|
|
|
4/12/2024
|
2.50
|
526
|
2,649,878
|
595
|
6,309,418
|
-3,659,540
|
1,315,400
|
3,170,680
|
|
|
4/11/2024
|
2.40
|
426
|
1,472,255
|
491
|
4,514,330
|
-3,042,075
|
248,100
|
608,880
|
|
|
4/10/2024
|
2.50
|
621
|
1,968,853
|
545
|
4,541,696
|
-2,572,843
|
515,000
|
1,279,560
|
|
|
4/9/2024
|
2.50
|
617
|
2,689,032
|
518
|
4,753,582
|
-2,064,550
|
1,251,300
|
3,092,750
|
|
|
4/8/2024
|
2.50
|
728
|
2,727,168
|
560
|
4,671,876
|
-1,944,708
|
1,334,700
|
3,339,300
|
|
|
4/5/2024
|
2.50
|
877
|
3,164,471
|
598
|
6,780,830
|
-3,616,359
|
2,320,300
|
5,815,530
|
|
|
Page 1 of 1
|
|
|