|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
1.50
|
0
|
1,145,100
|
0
|
1,305,000
|
-159,900
|
26,600
|
40,890
|
|
|
4/22/2025
|
1.50
|
293
|
1,730,170
|
200
|
1,366,739
|
363,431
|
779,500
|
1,152,990
|
|
|
4/21/2025
|
1.50
|
245
|
1,261,339
|
223
|
1,733,144
|
-471,805
|
598,600
|
901,030
|
|
|
4/18/2025
|
1.60
|
216
|
1,103,937
|
262
|
1,376,912
|
-272,975
|
66,700
|
103,790
|
|
|
4/17/2025
|
1.60
|
185
|
1,056,595
|
281
|
1,138,386
|
-81,791
|
58,700
|
88,790
|
|
|
4/16/2025
|
1.50
|
229
|
1,457,997
|
279
|
1,215,498
|
242,499
|
185,900
|
281,960
|
|
|
4/15/2025
|
1.60
|
256
|
933,438
|
280
|
1,717,177
|
-783,739
|
109,400
|
166,110
|
|
|
4/14/2025
|
1.60
|
211
|
947,901
|
241
|
2,335,003
|
-1,387,102
|
321,800
|
516,600
|
|
|
4/11/2025
|
1.60
|
414
|
2,615,066
|
216
|
1,460,061
|
1,155,005
|
1,448,900
|
2,302,720
|
|
|
4/10/2025
|
1.40
|
292
|
2,936,672
|
24
|
113,199
|
2,823,473
|
113,100
|
158,340
|
|
|
4/9/2025
|
1.30
|
389
|
1,717,939
|
183
|
1,570,200
|
147,739
|
792,500
|
1,020,010
|
|
|
4/8/2025
|
1.40
|
339
|
1,290,192
|
212
|
2,662,160
|
-1,371,968
|
1,289,800
|
1,858,780
|
|
|
4/4/2025
|
1.70
|
311
|
1,626,705
|
182
|
1,565,910
|
60,795
|
439,200
|
702,090
|
|
|
4/3/2025
|
1.60
|
385
|
3,357,124
|
362
|
4,526,734
|
-1,169,610
|
2,845,200
|
4,832,890
|
|
|
4/2/2025
|
1.80
|
174
|
1,265,315
|
311
|
2,140,243
|
-874,928
|
81,200
|
147,350
|
|
|
4/1/2025
|
1.90
|
126
|
1,261,588
|
288
|
1,915,599
|
-654,011
|
98,900
|
183,450
|
|
|
3/31/2025
|
1.80
|
120
|
1,322,401
|
252
|
1,658,684
|
-336,283
|
78,100
|
140,750
|
|
|
3/28/2025
|
1.80
|
163
|
1,144,101
|
306
|
1,861,229
|
-717,128
|
230,400
|
416,410
|
|
|
3/27/2025
|
1.90
|
222
|
1,308,521
|
286
|
2,021,504
|
-712,983
|
321,400
|
579,850
|
|
|
3/26/2025
|
1.80
|
211
|
1,026,390
|
293
|
2,509,595
|
-1,483,205
|
444,300
|
802,400
|
|
|
Page 1 of 2 Next>
|
|
|