Thursday, October 9, 2025 5:00:03 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
2.30 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 2.30 0 652,100 0 2,323,300 -1,671,200 130,800 301,410
10/8/2025 2.40 122 1,041,558 329 2,721,650 -1,680,092 492,700 1,133,460
10/7/2025 2.30 155 1,794,221 419 3,332,019 -1,537,798 1,082,800 2,490,480
10/6/2025 2.30 177 1,791,567 430 3,027,425 -1,235,858 945,200 2,174,030
10/3/2025 2.30 175 1,958,211 248 3,184,494 -1,226,283 1,496,900 3,347,230
10/2/2025 2.20 142 651,713 243 2,048,080 -1,396,367 71,700 158,400
10/1/2025 2.30 125 540,375 229 1,708,157 -1,167,782 127,400 284,180
9/30/2025 2.30 131 817,725 217 1,717,479 -899,754 217,800 481,040
9/29/2025 2.30 135 724,470 240 1,500,792 -776,322 223,000 499,720
9/26/2025 2.30 155 1,239,212 269 1,977,167 -737,955 390,400 876,370
9/25/2025 2.30 180 1,242,480 362 1,964,664 -722,184 160,500 360,500
9/24/2025 2.30 168 1,164,687 297 1,756,448 -591,761 336,400 751,130
9/23/2025 2.20 239 1,151,027 283 1,351,040 -200,013 239,200 526,670
9/22/2025 2.20 341 1,430,298 310 2,054,514 -624,216 467,300 991,710
9/19/2025 2.20 373 1,475,740 245 2,749,131 -1,273,391 768,500 1,692,970
9/18/2025 2.30 302 1,345,767 328 1,694,906 -349,139 164,700 375,560
9/17/2025 2.20 280 1,704,557 396 2,657,606 -953,049 509,200 1,171,020
9/16/2025 2.30 213 1,276,941 373 1,932,538 -655,597 251,600 578,860
9/15/2025 2.30 229 925,111 399 2,116,297 -1,191,186 183,200 421,870
9/12/2025 2.40 256 1,080,869 342 1,764,303 -683,434 299,600 690,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.