|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
1.90
|
308
|
2,069,419
|
469
|
4,944,591
|
-2,875,172
|
1,678,500
|
3,041,660
|
|
|
1/9/2025
|
2.00
|
311
|
5,647,547
|
467
|
3,517,845
|
2,129,702
|
1,229,300
|
2,424,120
|
|
|
1/8/2025
|
1.90
|
333
|
20,016,864
|
398
|
4,433,467
|
15,583,397
|
4,433,200
|
8,323,100
|
|
|
1/7/2025
|
1.80
|
67
|
3,290,539
|
252
|
3,148,457
|
142,082
|
247,900
|
421,470
|
|
|
1/6/2025
|
1.80
|
89
|
1,042,721
|
235
|
3,262,207
|
-2,219,486
|
516,900
|
879,010
|
|
|
1/3/2025
|
1.70
|
100
|
853,694
|
304
|
3,080,959
|
-2,227,265
|
381,500
|
651,210
|
|
|
1/2/2025
|
1.80
|
102
|
1,150,451
|
225
|
2,807,884
|
-1,657,433
|
517,500
|
879,990
|
|
|
12/31/2024
|
1.80
|
76
|
780,842
|
268
|
2,376,252
|
-1,595,410
|
78,800
|
133,990
|
|
|
12/30/2024
|
1.80
|
106
|
838,671
|
274
|
2,327,316
|
-1,488,645
|
313,100
|
533,520
|
|
|
12/27/2024
|
1.80
|
101
|
796,940
|
321
|
2,613,697
|
-1,816,757
|
154,200
|
262,220
|
|
|
12/26/2024
|
1.80
|
123
|
993,001
|
330
|
2,762,441
|
-1,769,440
|
231,800
|
394,530
|
|
|
12/25/2024
|
1.80
|
126
|
809,390
|
347
|
2,316,136
|
-1,506,746
|
116,000
|
201,590
|
|
|
12/24/2024
|
1.80
|
102
|
783,314
|
276
|
1,876,033
|
-1,092,719
|
189,300
|
322,040
|
|
|
12/23/2024
|
1.80
|
120
|
832,252
|
341
|
2,150,706
|
-1,318,454
|
218,400
|
371,700
|
|
|
12/20/2024
|
1.80
|
116
|
904,360
|
378
|
2,840,522
|
-1,936,162
|
117,100
|
202,610
|
|
|
12/19/2024
|
1.80
|
124
|
1,185,574
|
281
|
2,682,509
|
-1,496,935
|
466,300
|
792,730
|
|
|
12/18/2024
|
1.70
|
151
|
872,933
|
325
|
2,108,124
|
-1,235,191
|
81,300
|
138,200
|
|
|
12/17/2024
|
1.80
|
125
|
1,020,809
|
333
|
1,997,565
|
-976,756
|
76,200
|
129,670
|
|
|
12/16/2024
|
1.80
|
147
|
1,122,590
|
319
|
2,208,025
|
-1,085,435
|
453,300
|
770,190
|
|
|
12/13/2024
|
1.80
|
162
|
1,237,058
|
289
|
1,916,466
|
-679,408
|
419,500
|
712,520
|
|
|
Page 1 of 2 Next>
|
|
|