|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
1.70
|
253
|
2,178,127
|
300
|
3,476,579
|
-1,298,452
|
216,900
|
355,360
|
|
|
5/15/2025
|
1.70
|
333
|
2,840,574
|
506
|
4,400,410
|
-1,559,836
|
755,000
|
1,270,900
|
|
|
5/14/2025
|
1.70
|
273
|
2,556,702
|
529
|
2,693,904
|
-137,202
|
529,900
|
882,370
|
|
|
5/13/2025
|
1.70
|
247
|
2,292,360
|
291
|
2,597,845
|
-305,485
|
160,100
|
259,130
|
|
|
5/12/2025
|
1.70
|
0
|
690,100
|
0
|
690,100
|
0
|
690,100
|
1,090,580
|
|
|
5/9/2025
|
1.60
|
0
|
127,600
|
0
|
127,600
|
0
|
127,600
|
195,430
|
|
|
5/8/2025
|
1.60
|
0
|
193,900
|
0
|
193,900
|
0
|
193,900
|
295,650
|
|
|
5/7/2025
|
1.60
|
224
|
1,447,555
|
203
|
1,766,243
|
-318,688
|
108,400
|
170,150
|
|
|
5/6/2025
|
1.60
|
243
|
1,422,521
|
244
|
2,336,177
|
-913,656
|
174,400
|
278,140
|
|
|
5/5/2025
|
1.60
|
0
|
224,800
|
0
|
224,800
|
0
|
224,800
|
359,700
|
|
|
4/29/2025
|
1.60
|
211
|
978,849
|
159
|
1,231,387
|
-252,538
|
76,700
|
119,080
|
|
|
4/28/2025
|
1.60
|
188
|
883,760
|
295
|
1,985,845
|
-1,102,085
|
73,100
|
112,810
|
|
|
4/25/2025
|
1.60
|
219
|
2,224,834
|
279
|
2,045,740
|
179,094
|
1,033,400
|
1,665,330
|
|
|
4/24/2025
|
1.60
|
188
|
1,121,040
|
210
|
1,472,248
|
-351,208
|
148,000
|
224,730
|
|
|
4/23/2025
|
1.50
|
188
|
1,097,855
|
210
|
1,476,614
|
-378,759
|
129,100
|
198,680
|
|
|
4/22/2025
|
1.50
|
293
|
1,730,170
|
200
|
1,366,739
|
363,431
|
779,500
|
1,152,990
|
|
|
4/21/2025
|
1.50
|
245
|
1,261,339
|
223
|
1,733,144
|
-471,805
|
598,600
|
901,030
|
|
|
4/18/2025
|
1.60
|
216
|
1,103,937
|
262
|
1,376,912
|
-272,975
|
66,700
|
103,790
|
|
|
4/17/2025
|
1.60
|
185
|
1,056,595
|
281
|
1,138,386
|
-81,791
|
58,700
|
88,790
|
|
|
Page 1 of 1
|
|
|