|
|
Closing price on 2/13/2026
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
110,700 |
| Split-adjusted Price |
1.90 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
110,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
200,500
|
|
|
2/11/2026
|
+0.10 / +5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
290,400
|
|
|
2/10/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
75,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
106,900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
253,700
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
687,900
|
|
|
2/4/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
718,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
11,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
52,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
167,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
128,100
|
|
|
1/28/2026
|
+0.10 / +5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
486,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
127,300
|
|
|
1/26/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
582,200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
101,100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
166,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
304,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
171,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
92,800
|
|
|
1/16/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
59,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
714,600
|
|
|
1/14/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
224,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
198,900
|
|
|
1/12/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
159,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
328,500
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
174,500
|
|
|
1/7/2026
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
77,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
49,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
307,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
570,900
|
63.30
|
0.80%
|
|
|
|
CIG
|
11,000
|
7.97
|
-1.48%
|
|
|
|
CKG
|
24,000
|
9.14
|
0.11%
|
|
|
|
CRE
|
168,900
|
7.80
|
-1.27%
|
|
|
|
DLG
|
1,541,200
|
3.00
|
-0.33%
|
|
|
|
DLR
|
0
|
13.60
|
0.00%
|
|
|
|
DTI
|
15,200
|
2.20
|
0.00%
|
|
|
|
DXS
|
1,893,000
|
7.34
|
1.94%
|
|
|
|
FIR
|
414,600
|
6.72
|
-2.04%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|