|
|
Closing price on 3/9/2026
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
411,000 |
| Split-adjusted Price |
1.70 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
411,000
|
|
|
3/6/2026
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
446,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
83,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
107,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
160,600
|
|
|
3/2/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
423,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
159,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
145,600
|
|
|
2/25/2026
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
415,200
|
|
|
2/24/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
141,900
|
|
|
2/23/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
247,700
|
|
|
2/13/2026
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
110,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
200,500
|
|
|
2/11/2026
|
+0.10 / +5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
290,400
|
|
|
2/10/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
75,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
106,900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
253,700
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
687,900
|
|
|
2/4/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
718,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
11,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
52,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
167,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
128,100
|
|
|
1/28/2026
|
+0.10 / +5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
486,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
127,300
|
|
|
1/26/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
582,200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
101,100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
166,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
304,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
171,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
739,100
|
54.50
|
-7.00%
|
|
|
|
CIG
|
145,700
|
6.10
|
-6.87%
|
|
|
|
CKG
|
108,600
|
8.69
|
-6.96%
|
|
|
|
CRE
|
277,700
|
6.64
|
-5.14%
|
|
|
|
DLG
|
1,760,300
|
2.45
|
-6.84%
|
|
|
|
DLR
|
0
|
13.60
|
0.00%
|
|
|
|
DTI
|
63,000
|
2.00
|
-9.09%
|
|
|
|
DXS
|
1,323,000
|
5.98
|
-6.85%
|
|
|
|
FIR
|
462,800
|
4.84
|
-6.92%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|