Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.10 / -6.25%	1.60	1.60	1.40	1.50	1.50	1.50	598,600
4/18/2025	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	66,700
4/17/2025	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	58,700
4/16/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	185,900
4/15/2025	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	109,400
4/14/2025	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	321,800
4/11/2025	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.60	1.60	1,448,900
4/10/2025	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	113,100
4/9/2025	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.30	1.30	792,500
4/8/2025	-0.20 / -12.50%	1.60	1.70	1.40	1.40	1.40	1.40	1,289,800
4/4/2025	0.00 / 0.00%	1.60	1.70	1.50	1.70	1.60	1.70	439,200
4/3/2025	-0.20 / -11.11%	1.80	1.80	1.60	1.60	1.70	1.60	2,845,200
4/2/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	81,200
4/1/2025	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	98,900
3/31/2025	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	78,100
3/28/2025	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	230,400
3/27/2025	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	321,400
3/26/2025	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	444,300
3/25/2025	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	234,300
3/24/2025	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	585,200
3/21/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	71,300
3/20/2025	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	145,500
3/19/2025	+0.10 / +5.56%	1.90	2.00	1.80	1.90	1.90	1.90	647,000
3/18/2025	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	599,300
3/17/2025	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	433,300
3/14/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	909,400
3/13/2025	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	316,100
3/12/2025	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	249,000
3/11/2025	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	106,200
3/10/2025	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	211,700

<<Previous 30 days

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	494,100	55.20	2.22%
CIG	391,200	7.92	6.88%
CKG	34,300	16.20	0.00%
CRE	145,900	6.99	0.14%
DLG	1,429,200	2.05	-2.38%
DLR	0	25.20	0.00%
DTI	3,800	2.00	0.00%
DXS	718,600	6.00	0.00%
FIR	238,800	8.00	-3.61%
FLC	0	3.50	0.00%