|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,056,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,473,000
|
|
|
8/27/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
518,300
|
|
|
8/26/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
599,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,646,300
|
|
|
8/22/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.36
|
2.50
|
1,359,000
|
|
|
8/21/2025
|
+0.20/+8.70%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.49
|
2.50
|
2,597,300
|
|
|
8/20/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
2,974,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
798,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
656,000
|
|
|
8/15/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
2,354,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
1,139,300
|
|
|
8/13/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,671,401
|
|
|
8/12/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
793,700
|
|
|
8/11/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,748,900
|
|
|
8/8/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
1,476,300
|
|
|
8/7/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,901,400
|
|
|
8/6/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,758,900
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.35
|
2.30
|
4,445,100
|
|
|
8/4/2025
|
+0.30/+14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.29
|
2.40
|
2,746,600
|
|
|