Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.13	8.40	7,335,750
9/22/2015	-0.20 / -2.41%	8.30	8.50	8.10	8.10	8.30	8.10	8,461,380
9/21/2015	+0.20 / +2.47%	8.10	8.40	8.00	8.30	8.19	8.30	11,832,560
9/18/2015	+0.20 / +2.53%	8.10	8.10	7.90	8.10	8.02	8.10	6,205,950
9/17/2015	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.78	7.90	8,198,850
9/16/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.61	7.70	992,440
9/15/2015	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.53	7.60	2,573,120
9/14/2015	-0.50 / -6.17%	8.10	8.10	7.60	7.60	7.85	7.60	2,660,920
9/11/2015	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.21	8.10	2,854,900
9/10/2015	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.06	8.20	3,240,580
9/9/2015	-0.20 / -2.47%	8.00	8.20	7.90	7.90	7.99	7.90	1,979,770
9/8/2015	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.03	8.10	2,171,060
9/7/2015	+0.20 / +2.56%	7.70	8.20	7.70	8.00	8.00	8.00	5,629,380
9/4/2015	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.71	7.80	3,827,630
9/3/2015	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.37	7.50	3,881,080
9/1/2015	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.23	7.20	1,202,220
8/31/2015	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.35	7.20	1,675,260
8/28/2015	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.53	7.60	1,572,960
8/27/2015	+0.40 / +5.56%	7.40	7.70	7.40	7.60	7.53	7.60	2,510,200
8/26/2015	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.06	7.20	2,156,750
8/25/2015	-0.50 / -6.85%	6.80	7.20	6.80	6.80	6.85	6.80	3,972,140
8/24/2015	-0.50 / -6.41%	7.50	7.60	7.30	7.30	7.34	7.30	947,380
8/21/2015	-0.40 / -4.88%	8.00	8.10	7.70	7.80	7.75	7.80	5,055,280
8/20/2015	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.28	8.20	820,380
8/19/2015	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.46	8.50	1,301,700
8/18/2015	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.50	1,080,170
8/17/2015	-0.20 / -2.30%	8.50	8.80	8.30	8.50	8.54	8.50	1,225,750
8/14/2015	+0.10 / +1.16%	8.50	8.70	8.30	8.70	8.55	8.70	1,512,430
8/13/2015	-0.10 / -1.15%	8.70	8.90	8.30	8.60	8.63	8.60	2,053,050
8/12/2015	-0.30 / -3.33%	8.90	9.00	8.70	8.70	8.82	8.70	1,964,880

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	332,400	60.70	0.00%
CIG	102,200	7.98	-1.85%
CKG	30,700	13.00	0.00%
CRE	282,800	7.30	0.55%
DLG	2,016,800	2.35	-0.42%
DLR	0	25.20	0.00%
DTI	4,000	2.00	-4.76%
DXS	1,398,100	6.76	-0.59%
FIR	239,500	9.15	-0.11%
FLC	0	3.50	0.00%