Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.20 / +3.39%	6.00	6.10	5.80	6.10	6.10	3.90	251,220
8/30/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	3.78	175,550
8/29/2011	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.70	3.65	67,510
8/26/2011	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	3.52	103,560
8/25/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	3.46	96,990
8/24/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	3.33	87,560
8/23/2011	0.00 / 0.00%	5.40	5.50	5.20	5.30	5.30	3.39	76,110
8/22/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	3.39	12,240
8/19/2011	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	3.26	126,630
8/18/2011	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	3.39	118,820
8/17/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.26	70,030
8/16/2011	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	3.14	58,670
8/15/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.07	59,140
8/12/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	3.20	56,180
8/11/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	3.33	81,430
8/10/2011	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.40	3.46	37,350
8/9/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	3.52	43,730
8/8/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	3.65	51,340
8/5/2011	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	3.78	25,660
8/4/2011	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	3.84	103,370
8/3/2011	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	3.71	29,150
8/2/2011	-0.20 / -3.33%	5.90	6.10	5.70	5.80	5.80	3.71	71,840
8/1/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	3.84	35,850
7/29/2011	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.80	3.71	131,950
7/28/2011	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.10	3.90	229,770
7/27/2011	-0.30 / -4.48%	6.40	6.50	6.40	6.40	6.40	4.10	106,720
7/26/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	4.29	47,270
7/25/2011	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	4.42	11,720
7/22/2011	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	4.42	51,330
7/21/2011	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	4.48	24,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,801,500	71.70	3.91%
CIG	171,300	9.27	6.92%
CKG	478,100	15.00	6.38%
CRE	240,500	8.76	-2.56%
DLG	26,662,200	3.72	4.79%
DLR	0	18.60	0.00%
DTI	110,500	2.50	0.00%
DXS	7,181,400	10.95	3.79%
FIR	570,600	9.20	-1.08%
FLC	0	3.50	0.00%