Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	2,500
8/27/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	47,100
8/26/2019	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	21,500
8/23/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.76	0.80	40,600
8/22/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	199,600
8/21/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	12,200
8/20/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	48,500
8/19/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	14,000
8/16/2019	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.89	0.80	32,400
8/15/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	67,100
8/14/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	96,800
8/13/2019	-0.10 / -10.00%	0.90	1.00	0.80	0.90	0.90	0.90	256,700
8/12/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	40,400
8/9/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	71,100
8/8/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	77,300
8/7/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	68,400
8/6/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	85,200
8/5/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	72,500
8/2/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	120,400
8/1/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	73,500
7/31/2019	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.96	1.00	6,400
7/30/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	19,400
7/29/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	56,900
7/26/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	46,500
7/25/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	31,900
7/24/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	31,000
7/23/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	37,400
7/22/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	77,000
7/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	256,700
7/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	5,800

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	632,700	57.10	1.96%
CIG	58,500	7.85	-0.63%
CKG	45,400	13.65	-2.50%
CRE	217,700	7.26	1.11%
DLG	4,845,700	2.19	6.83%
DLR	0	25.20	0.00%
DTI	8,400	2.00	-4.76%
DXS	1,418,000	6.50	3.01%
FIR	831,100	9.02	0.22%
FLC	0	3.50	0.00%