Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	96,800
8/13/2019	-0.10 / -10.00%	0.90	1.00	0.80	0.90	0.90	0.90	256,700
8/12/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	40,400
8/9/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	71,100
8/8/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	77,300
8/7/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	68,400
8/6/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	85,200
8/5/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	72,500
8/2/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	120,400
8/1/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	73,500
7/31/2019	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.96	1.00	6,400
7/30/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	19,400
7/29/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	56,900
7/26/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	46,500
7/25/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	31,900
7/24/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	31,000
7/23/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	37,400
7/22/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	77,000
7/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	256,700
7/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	5,800
7/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	23,400
7/16/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	87,700
7/15/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	32,300
7/12/2019	0.00 / 0.00%	1.00	1.10	0.90	1.10	1.00	1.10	151,400
7/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	542,550
7/10/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	319,900
7/9/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	104,500
7/8/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	76,900
7/5/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	176,700
7/4/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	140,600

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,371,300	69.70	-0.14%
CIG	121,000	8.95	1.36%
CKG	696,100	15.00	3.81%
CRE	478,600	9.40	1.40%
DLG	12,762,200	3.11	6.87%
DLR	0	18.60	0.00%
DTI	110,900	2.60	4.00%
DXS	7,174,200	11.85	2.16%
FIR	2,767,900	10.05	6.91%
FLC	0	3.50	0.00%