Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	29,400
8/12/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	52,600
8/11/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	22,400
8/10/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.90	79,000
8/7/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	105,500
8/6/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	11,100
8/5/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	2,900
8/4/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	106,300
8/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.74	0.80	11,000
7/31/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	500
7/30/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	47,100
7/29/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	62,400
7/28/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	15,500
7/27/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.70	0.80	136,200
7/24/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.78	0.90	21,900
7/23/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	38,000
7/22/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	63,100
7/21/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	21,500
7/20/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.88	0.90	600
7/17/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	42,800
7/16/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.94	1.00	43,800
7/15/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.89	1.00	57,600
7/14/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	46,600
7/13/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	50,000
7/10/2020	-0.10 / -10.00%	0.80	0.90	0.80	0.90	0.86	0.90	72,300
7/9/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	21,900
7/8/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	41,400
7/7/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	173,800
7/6/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	99,700
7/3/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	17,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	339,100	55.00	-1.26%
CIG	34,000	8.19	-0.97%
CKG	80,300	17.00	-2.86%
CRE	218,200	7.35	0.00%
DLG	1,283,400	2.06	0.49%
DLR	0	25.20	0.00%
DTI	25,900	2.00	0.00%
DXS	1,379,400	6.44	3.21%
FIR	1,397,700	8.86	6.24%
FLC	0	3.50	0.00%