Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	3.26	478,630
7/2/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.07	627,310
7/1/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	2.88	1,600,200
6/28/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.07	165,020
6/27/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.88	399,150
6/26/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.01	12,010
6/25/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.01	23,500
6/24/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.14	463,990
6/21/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.01	60,500
6/20/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.14	132,000
6/19/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.01	55,010
6/18/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	41,700
6/17/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.69	6,720
6/14/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	2.56	52,610
6/13/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	2.75	940
6/12/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.94	3,910
6/11/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.01	22,800
6/10/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.01	6,380
6/7/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.01	8,000
6/6/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	3.07	186,140
6/5/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.26	141,210
6/4/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.14	91,000
6/3/2013	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	2.94	139,670
5/31/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	2.75	3,297,993
5/30/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.94	56,050
5/29/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	3.01	76,800
5/28/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	2.88	84,760
5/27/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.07	186,780
5/24/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.94	92,000
5/23/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	46,860

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	904,800	62.20	1.14%
CIG	100,200	7.78	2.37%
CKG	116,500	14.25	1.79%
CRE	241,400	7.89	0.51%
DLG	1,273,100	2.47	-1.20%
DLR	0	25.20	0.00%
DTI	279,700	2.40	14.29%
DXS	2,250,600	7.10	1.28%
FIR	613,200	9.47	-1.04%
FLC	0	3.50	0.00%