|
Closing price on 7/15/2019
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.00 |
| Volume |
32,300 |
| Split-adjusted Price |
1.10 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
32,300
|
|
|
7/12/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
151,400
|
|
|
7/11/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
542,550
|
|
|
7/10/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
319,900
|
|
|
7/9/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
104,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
76,900
|
|
|
7/5/2019
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
176,700
|
|
|
7/4/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
140,600
|
|
|
7/3/2019
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
65,400
|
|
|
7/2/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
366,100
|
|
|
7/1/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
101,100
|
|
|
6/28/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.02
|
1.10
|
272,400
|
|
|
6/27/2019
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
312,800
|
|
|
6/26/2019
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.19
|
1.20
|
36,100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.16
|
1.30
|
164,000
|
|
|
6/24/2019
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
37,400
|
|
|
6/21/2019
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
514,600
|
|
|
6/20/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
6,600
|
|
|
6/19/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.28
|
1.30
|
72,500
|
|
|
6/18/2019
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
104,600
|
|
|
6/17/2019
|
-0.10 / -7.69%
|
1.30
|
1.40
|
1.20
|
1.20
|
1.29
|
1.20
|
155,700
|
|
|
6/14/2019
|
+0.20 / +16.67%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
137,300
|
|
|
6/13/2019
|
-0.20 / -14.29%
|
1.40
|
1.40
|
1.20
|
1.20
|
1.29
|
1.20
|
270,200
|
|
|
6/12/2019
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.38
|
1.40
|
220,600
|
|
|
6/11/2019
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
188,600
|
|
|
6/10/2019
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.39
|
1.40
|
102,400
|
|
|
6/7/2019
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.48
|
1.50
|
323,800
|
|
|
6/6/2019
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
435,900
|
|
|
6/5/2019
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
255,500
|
|
|
6/4/2019
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
181,600
|
|
|