Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	1,900,200
7/10/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.40	3.50	4,567,200
7/7/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	1,258,000
7/6/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.20	3.30	1,447,800
7/5/2023	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.30	3.40	1,151,700
7/4/2023	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.30	3.40	1,548,100
7/3/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	606,800
6/30/2023	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	2,065,700
6/29/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	1,782,300
6/28/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.30	3.40	1,784,700
6/27/2023	+0.10 / +3.03%	3.30	3.50	3.20	3.40	3.40	3.40	2,057,500
6/26/2023	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.30	3.40	2,967,200
6/23/2023	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.40	3.50	2,522,300
6/22/2023	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.40	3.50	2,283,300
6/21/2023	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.40	3.50	1,980,100
6/20/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.30	3.50	2,516,900
6/19/2023	-0.30 / -8.57%	3.40	3.50	3.10	3.20	3.20	3.20	5,172,900
6/16/2023	-0.10 / -2.78%	3.60	3.70	3.30	3.50	3.50	3.50	5,316,400
6/15/2023	-0.20 / -5.26%	3.50	3.70	3.40	3.60	3.60	3.60	3,723,900
6/14/2023	0.00 / 0.00%	3.80	4.10	3.50	3.70	3.80	3.70	9,745,900
6/13/2023	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	4,323,000
6/12/2023	+0.30 / +8.82%	3.50	3.80	3.40	3.70	3.60	3.70	4,596,200
6/9/2023	-0.20 / -5.56%	3.50	3.60	3.30	3.40	3.40	3.40	3,590,000
6/8/2023	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.60	3.50	6,013,200
6/7/2023	+0.10 / +2.78%	3.70	3.80	3.50	3.70	3.60	3.70	4,140,700
6/6/2023	+0.40 / +12.12%	3.40	3.70	3.20	3.70	3.60	3.70	8,009,600
6/5/2023	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.30	3.40	3,635,200
6/2/2023	-0.20 / -5.56%	3.60	3.90	3.10	3.40	3.40	3.40	8,831,100
6/1/2023	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.60	3.60	6,582,300
5/31/2023	+0.40 / +13.79%	2.90	3.30	2.80	3.30	3.20	3.30	15,425,400

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DLR	0	18.60	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%