Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	0.00 / 0.00%	9.70	9.90	9.70	9.80	9.80	9.80	1,322,640
6/30/2014	+0.40 / +4.26%	9.50	9.90	9.40	9.80	9.80	9.80	2,094,760
6/27/2014	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.40	9.40	1,213,180
6/26/2014	0.00 / 0.00%	9.40	9.80	9.40	9.50	9.50	9.50	2,202,750
6/25/2014	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.50	9.50	1,903,960
6/24/2014	+0.30 / +3.37%	8.90	9.20	8.80	9.20	9.20	9.20	1,848,170
6/23/2014	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	8.90	809,280
6/20/2014	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.00	9.00	675,520
6/19/2014	-0.20 / -2.15%	8.90	9.20	8.70	9.10	9.10	9.10	3,544,820
6/18/2014	-0.10 / -1.06%	9.50	9.70	9.30	9.30	9.30	9.30	1,415,210
6/17/2014	+0.20 / +2.17%	9.30	9.40	9.10	9.40	9.40	9.40	1,777,130
6/16/2014	+0.50 / +5.75%	8.80	9.20	8.80	9.20	9.20	9.20	2,279,090
6/13/2014	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	8.70	985,560
6/12/2014	+0.10 / +1.15%	8.80	9.10	8.70	8.80	8.80	8.80	2,036,140
6/11/2014	+0.40 / +4.82%	8.30	8.80	8.30	8.70	8.70	8.70	1,333,270
6/10/2014	-0.40 / -4.60%	8.60	8.70	8.30	8.30	8.30	8.30	1,518,030
6/9/2014	+0.20 / +2.35%	8.90	9.00	8.60	8.70	8.70	8.70	2,364,370
6/6/2014	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.50	8.50	1,789,980
6/5/2014	0.00 / 0.00%	8.00	8.20	7.70	8.00	8.00	8.00	1,198,520
6/4/2014	-0.40 / -4.76%	8.50	8.50	7.90	8.00	8.00	8.00	1,751,150
6/3/2014	+0.10 / +1.20%	8.30	8.60	8.10	8.40	8.40	8.40	1,569,020
6/2/2014	-0.60 / -6.74%	8.80	8.80	8.30	8.30	8.30	8.30	2,724,460
5/30/2014	+0.20 / +2.30%	9.10	9.30	8.90	8.90	8.90	8.90	3,569,940
5/29/2014	+0.50 / +6.10%	8.70	8.70	8.60	8.70	8.70	8.70	2,534,190
5/28/2014	0.00 / 0.00%	8.30	8.40	8.00	8.20	8.20	8.20	2,518,990
5/27/2014	+0.10 / +1.23%	8.10	8.50	8.00	8.20	8.20	8.20	2,257,100
5/26/2014	+0.50 / +6.58%	7.60	8.10	7.40	8.10	8.10	8.10	2,019,600
5/23/2014	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.60	7.60	2,803,070
5/22/2014	+0.20 / +2.70%	7.70	7.90	7.50	7.60	7.60	7.60	4,871,410
5/21/2014	+0.40 / +5.71%	7.30	7.40	7.20	7.40	7.40	7.40	963,310

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	287,100	59.70	-1.97%
CIG	144,400	7.92	1.28%
CKG	20,500	12.65	-1.94%
CRE	508,800	7.53	2.87%
DLG	1,948,700	2.30	-0.86%
DLR	0	25.20	0.00%
DTI	91,400	2.10	5.00%
DXS	1,274,900	6.64	-1.78%
FIR	549,500	9.25	0.00%
FLC	0	3.50	0.00%