Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2008	-0.50 / -2.02%	25.00	25.00	24.00	24.20	24.20	13.83	7,440
6/27/2008	+0.50 / +2.07%	23.50	24.70	23.50	24.70	24.70	14.11	33,190
6/26/2008	-0.70 / -2.81%	25.10	25.20	24.20	24.20	24.20	13.83	9,850
6/25/2008	+0.60 / +2.47%	24.90	25.00	23.80	24.90	24.90	14.23	59,310
6/24/2008	+0.50 / +2.10%	23.10	24.30	23.10	24.30	24.30	13.89	13,850
6/23/2008	+0.50 / +2.15%	23.90	23.90	22.80	23.80	23.80	13.60	46,060
6/20/2008	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	13.31	19,300
6/19/2008	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	13.71	20,890
6/18/2008	-0.50 / -1.98%	25.70	25.70	24.70	24.70	24.70	14.11	100,560
6/17/2008	+0.40 / +1.61%	25.20	25.20	25.20	25.20	25.20	14.40	38,730
6/16/2008	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	14.17	46,950
6/13/2008	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	13.94	6,870
6/12/2008	+0.40 / +1.69%	24.00	24.00	23.70	24.00	24.00	13.71	45,500
6/11/2008	+0.40 / +1.72%	22.80	23.60	22.80	23.60	23.60	13.49	45,310
6/10/2008	-0.40 / -1.69%	23.20	23.20	23.20	23.20	23.20	13.26	2,000
6/9/2008	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	13.49	3,100
6/6/2008	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	13.71	450
6/5/2008	-0.40 / -1.61%	24.40	24.40	24.40	24.40	24.40	13.94	500
6/4/2008	-0.50 / -1.98%	24.80	24.80	24.80	24.80	24.80	14.17	630
6/3/2008	-0.50 / -1.94%	25.80	25.80	25.30	25.30	25.30	14.46	20
6/2/2008	-0.50 / -1.90%	25.80	25.80	25.80	25.80	25.80	14.74	750
5/30/2008	-0.50 / -1.87%	26.30	26.30	26.30	26.30	26.30	15.03	19,740
5/26/2008	-0.50 / -1.83%	26.80	26.80	26.80	26.80	26.80	15.31	14,400
5/23/2008	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	15.60	14,500
5/22/2008	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	15.89	22,430
5/21/2008	-0.50 / -1.74%	29.30	29.30	28.30	28.30	28.30	16.17	103,390
5/20/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	16.46	35,940
5/19/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	16.17	10,310
5/16/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	15.89	33,800
5/15/2008	+0.50 / +1.87%	26.30	27.30	26.30	27.30	27.30	15.60	88,640

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	609,200	70.50	0.71%
CIG	193,100	8.98	2.63%
CKG	873,500	15.65	2.96%
CRE	2,703,700	11.60	2.65%
DLG	4,436,900	3.24	1.25%
DLR	0	18.60	0.00%
DTI	447,500	3.70	12.12%
DXS	8,823,400	13.00	0.78%
FIR	282,900	8.99	-0.33%
FLC	0	3.50	0.00%