Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-0.03 / -2.33%	1.29	1.29	1.22	1.26	1.25	1.26	253,950
6/27/2018	-0.01 / -0.77%	1.30	1.34	1.29	1.29	1.31	1.29	144,040
6/26/2018	-0.04 / -2.99%	1.30	1.33	1.28	1.30	1.30	1.30	226,210
6/25/2018	-0.01 / -0.74%	1.35	1.40	1.30	1.34	1.33	1.34	485,490
6/22/2018	+0.02 / +1.50%	1.32	1.35	1.29	1.35	1.33	1.35	95,600
6/21/2018	+0.01 / +0.76%	1.32	1.33	1.27	1.33	1.31	1.33	526,700
6/20/2018	-0.01 / -0.75%	1.34	1.36	1.29	1.32	1.31	1.32	266,270
6/19/2018	+0.01 / +0.76%	1.32	1.40	1.29	1.33	1.36	1.33	714,180
6/18/2018	-0.02 / -1.49%	1.35	1.37	1.32	1.32	1.34	1.32	585,640
6/15/2018	+0.01 / +0.75%	1.33	1.34	1.30	1.34	1.31	1.34	180,650
6/14/2018	+0.06 / +4.72%	1.30	1.35	1.23	1.33	1.32	1.33	291,300
6/13/2018	-0.01 / -0.78%	1.27	1.30	1.25	1.27	1.27	1.27	301,160
6/12/2018	-0.03 / -2.29%	1.38	1.38	1.28	1.28	1.30	1.28	604,410
6/11/2018	-0.06 / -4.38%	1.35	1.37	1.29	1.31	1.32	1.31	368,130
6/8/2018	0.00 / 0.00%	1.33	1.40	1.33	1.37	1.37	1.37	101,240
6/7/2018	-0.03 / -2.14%	1.43	1.43	1.36	1.37	1.39	1.37	155,720
6/6/2018	+0.09 / +6.87%	1.31	1.40	1.31	1.40	1.39	1.40	1,323,550
6/5/2018	-0.02 / -1.50%	1.36	1.36	1.29	1.31	1.31	1.31	188,080
6/4/2018	-0.02 / -1.48%	1.35	1.36	1.31	1.33	1.32	1.33	225,800
6/1/2018	0.00 / 0.00%	1.37	1.38	1.32	1.35	1.34	1.35	206,800
5/31/2018	-0.06 / -4.26%	1.46	1.46	1.33	1.35	1.38	1.35	294,950
5/30/2018	+0.09 / +6.82%	1.39	1.41	1.32	1.41	1.40	1.41	3,392,880
5/29/2018	+0.08 / +6.45%	1.29	1.32	1.26	1.32	1.32	1.32	1,198,960
5/28/2018	+0.08 / +6.90%	1.22	1.24	1.21	1.24	1.24	1.24	1,126,280
5/25/2018	-0.08 / -6.45%	1.20	1.23	1.16	1.16	1.18	1.16	369,890
5/24/2018	-0.02 / -1.59%	1.26	1.27	1.18	1.24	1.20	1.24	256,580
5/23/2018	0.00 / 0.00%	1.22	1.26	1.20	1.26	1.22	1.26	69,100
5/22/2018	-0.02 / -1.56%	1.30	1.30	1.20	1.26	1.21	1.26	855,900
5/21/2018	-0.04 / -3.03%	1.30	1.34	1.28	1.28	1.30	1.28	77,670
5/18/2018	-0.03 / -2.22%	1.35	1.35	1.29	1.32	1.31	1.32	126,110

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	648,300	59.50	-0.83%
CIG	94,400	8.05	-0.62%
CKG	77,100	13.40	-2.90%
CRE	195,600	7.30	0.69%
DLG	4,291,200	2.35	1.29%
DLR	0	25.20	0.00%
DTI	93,400	2.00	-4.76%
DXS	907,500	6.50	0.31%
FIR	433,000	9.04	0.00%
FLC	0	3.50	0.00%