Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	1,318,100
6/23/2021	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	1,825,600
6/22/2021	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	2,107,600
6/21/2021	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.10	3.20	1,636,800
6/18/2021	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.20	3.20	1,780,000
6/17/2021	+0.30 / +10.00%	3.10	3.30	2.90	3.30	3.10	3.30	3,673,900
6/16/2021	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	1,400,300
6/15/2021	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.00	3.10	2,321,300
6/14/2021	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	1,771,700
6/11/2021	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	1,769,400
6/10/2021	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	2,245,000
6/9/2021	0.00 / 0.00%	3.00	3.20	2.90	3.10	3.10	3.10	2,686,500
6/8/2021	-0.30 / -9.09%	3.00	3.30	2.90	3.00	3.10	3.00	3,785,900
6/7/2021	-0.20 / -5.71%	3.50	3.60	3.10	3.30	3.29	3.30	3,489,200
6/4/2021	+0.30 / +9.38%	3.50	3.60	3.30	3.50	3.50	3.50	5,580,100
6/3/2021	+0.40 / +13.79%	2.90	3.30	2.90	3.30	3.20	3.30	7,834,200
6/2/2021	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	2,398,700
6/1/2021	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.90	3.00	2,008,200
5/31/2021	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.80	2.90	1,840,400
5/28/2021	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.90	3.00	2,231,600
5/27/2021	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.80	2.90	2,718,400
5/26/2021	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	2,110,800
5/25/2021	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	2,025,100
5/24/2021	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	3.10	2,277,400
5/21/2021	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	3,171,200
5/20/2021	-0.30 / -9.38%	3.20	3.20	2.90	2.90	2.90	2.90	2,326,100
5/19/2021	+0.10 / +3.23%	3.40	3.50	3.10	3.20	3.21	3.20	1,608,100
5/18/2021	+0.40 / +14.29%	2.90	3.20	2.70	3.20	3.11	3.20	6,452,500
5/17/2021	0.00 / 0.00%	2.90	3.00	2.70	2.90	2.83	2.90	4,132,100
5/14/2021	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.93	2.90	1,717,400

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	234,900	66.30	1.07%
CIG	61,300	9.26	1.09%
CKG	73,200	11.20	-1.32%
CRE	504,500	9.45	-1.56%
DLG	1,727,200	2.75	0.00%
DLR	0	15.90	0.00%
DTI	88,700	2.30	-4.17%
DXS	1,095,400	10.05	1.41%
FIR	107,100	8.15	0.12%
FLC	0	3.50	0.00%