Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2009	-0.70 / -4.61%	14.50	15.60	14.50	14.50	14.50	8.29	661,380
6/23/2009	-0.80 / -5.00%	15.20	15.20	15.20	15.20	15.20	8.69	6,210
6/22/2009	-0.80 / -4.76%	16.00	16.00	16.00	16.00	16.00	9.14	26,350
6/19/2009	+0.60 / +3.70%	17.00	17.00	16.00	16.80	16.80	9.60	734,120
6/18/2009	+0.70 / +4.52%	15.80	16.20	15.00	16.20	16.20	9.26	715,710
6/17/2009	-0.80 / -4.91%	15.50	15.50	15.50	15.50	15.50	8.86	112,990
6/16/2009	-0.80 / -4.68%	16.40	16.60	16.30	16.30	16.30	9.31	368,890
6/15/2009	+0.80 / +4.91%	16.40	17.10	16.40	17.10	17.10	9.77	1,010,030
6/12/2009	+0.70 / +4.49%	16.30	16.30	16.30	16.30	16.30	9.31	86,930
6/11/2009	+0.70 / +4.70%	15.60	15.60	15.60	15.60	15.60	8.91	62,390
6/10/2009	+0.70 / +4.93%	14.90	14.90	14.00	14.90	14.90	8.51	1,034,390
6/9/2009	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	8.11	45,250
6/8/2009	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	7.77	16,080
6/5/2009	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	7.43	25,750
6/4/2009	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	7.09	83,210
6/3/2009	+0.50 / +4.39%	11.90	11.90	11.90	11.90	11.90	6.80	43,850
6/2/2009	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	6.51	212,950
6/1/2009	+0.50 / +4.81%	10.40	10.90	10.40	10.90	10.90	6.23	401,580
5/29/2009	-0.50 / -4.59%	10.90	10.90	10.40	10.40	10.40	5.94	294,530
5/28/2009	0.00 / 0.00%	10.80	10.90	10.40	10.90	10.90	6.23	239,830
5/27/2009	+0.40 / +3.81%	10.30	11.00	10.30	10.90	10.90	6.23	597,340
5/26/2009	+0.40 / +3.96%	10.60	10.60	9.60	10.50	10.50	6.00	346,600
5/25/2009	+0.40 / +4.12%	9.70	10.10	9.60	10.10	10.10	5.77	494,560
5/22/2009	-0.50 / -4.90%	10.40	10.40	9.70	9.70	9.70	5.54	253,490
5/21/2009	+0.40 / +4.08%	10.20	10.20	10.10	10.20	10.20	5.83	359,820
5/20/2009	+0.40 / +4.26%	9.70	9.80	9.50	9.80	9.80	5.60	295,030
5/19/2009	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	5.37	89,000
5/18/2009	+0.40 / +4.65%	9.00	9.00	8.80	9.00	9.00	5.14	514,290
5/15/2009	+0.40 / +4.88%	8.60	8.60	8.40	8.60	8.60	4.91	515,890
5/14/2009	0.00 / 0.00%	8.20	8.20	7.80	8.20	8.20	4.69	447,150

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	383,700	59.40	0.17%
CIG	273,500	7.96	-0.87%
CKG	57,800	13.90	0.00%
CRE	133,400	8.45	-0.24%
DLG	1,141,600	2.26	-0.88%
DLR	0	18.60	0.00%
DTI	27,100	3.00	0.00%
DXS	3,750,900	8.80	-0.56%
FIR	306,500	9.29	-0.11%
FLC	0	3.50	0.00%