Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	-0.06 / -4.38%	1.35	1.37	1.29	1.31	1.32	1.31	368,130
6/8/2018	0.00 / 0.00%	1.33	1.40	1.33	1.37	1.37	1.37	101,240
6/7/2018	-0.03 / -2.14%	1.43	1.43	1.36	1.37	1.39	1.37	155,720
6/6/2018	+0.09 / +6.87%	1.31	1.40	1.31	1.40	1.39	1.40	1,323,550
6/5/2018	-0.02 / -1.50%	1.36	1.36	1.29	1.31	1.31	1.31	188,080
6/4/2018	-0.02 / -1.48%	1.35	1.36	1.31	1.33	1.32	1.33	225,800
6/1/2018	0.00 / 0.00%	1.37	1.38	1.32	1.35	1.34	1.35	206,800
5/31/2018	-0.06 / -4.26%	1.46	1.46	1.33	1.35	1.38	1.35	294,950
5/30/2018	+0.09 / +6.82%	1.39	1.41	1.32	1.41	1.40	1.41	3,392,880
5/29/2018	+0.08 / +6.45%	1.29	1.32	1.26	1.32	1.32	1.32	1,198,960
5/28/2018	+0.08 / +6.90%	1.22	1.24	1.21	1.24	1.24	1.24	1,126,280
5/25/2018	-0.08 / -6.45%	1.20	1.23	1.16	1.16	1.18	1.16	369,890
5/24/2018	-0.02 / -1.59%	1.26	1.27	1.18	1.24	1.20	1.24	256,580
5/23/2018	0.00 / 0.00%	1.22	1.26	1.20	1.26	1.22	1.26	69,100
5/22/2018	-0.02 / -1.56%	1.30	1.30	1.20	1.26	1.21	1.26	855,900
5/21/2018	-0.04 / -3.03%	1.30	1.34	1.28	1.28	1.30	1.28	77,670
5/18/2018	-0.03 / -2.22%	1.35	1.35	1.29	1.32	1.31	1.32	126,110
5/17/2018	-0.01 / -0.74%	1.39	1.39	1.32	1.35	1.35	1.35	169,440
5/16/2018	+0.04 / +3.03%	1.37	1.37	1.27	1.36	1.35	1.36	350,500
5/15/2018	-0.09 / -6.38%	1.41	1.42	1.32	1.32	1.35	1.32	1,048,690
5/14/2018	+0.01 / +0.71%	1.44	1.45	1.37	1.41	1.41	1.41	488,510
5/11/2018	+0.05 / +3.70%	1.38	1.40	1.33	1.40	1.38	1.40	218,030
5/10/2018	+0.08 / +6.30%	1.30	1.35	1.30	1.35	1.35	1.35	1,217,430
5/9/2018	-0.07 / -5.22%	1.29	1.43	1.27	1.27	1.41	1.27	3,091,660
5/8/2018	+0.08 / +6.35%	1.30	1.34	1.27	1.34	1.33	1.34	1,517,890
5/7/2018	+0.08 / +6.78%	1.18	1.26	1.18	1.26	1.25	1.26	833,630
5/4/2018	+0.04 / +3.51%	1.15	1.18	1.14	1.18	1.15	1.18	105,940
5/3/2018	0.00 / 0.00%	1.10	1.21	1.09	1.14	1.16	1.14	905,500
5/2/2018	+0.07 / +6.54%	1.07	1.14	1.02	1.14	1.12	1.14	474,220
4/27/2018	+0.07 / +7.00%	1.00	1.07	1.00	1.07	1.07	1.07	289,270

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	124,700	64.60	-0.62%
CIG	36,500	9.30	-0.53%
CKG	37,200	11.65	1.30%
CRE	639,200	9.80	-1.80%
DLG	844,900	2.64	0.00%
DLR	0	18.60	0.00%
DTI	47,200	2.30	4.55%
DXS	1,012,900	10.65	-2.29%
FIR	39,800	7.75	-2.52%
FLC	0	3.50	0.00%