Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.30 / +4.11%	7.40	7.60	7.00	7.60	7.60	4.34	86,730
5/31/2011	-0.30 / -3.95%	7.30	7.70	7.30	7.30	7.30	4.17	48,630
5/30/2011	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	4.34	24,280
5/27/2011	+0.30 / +3.95%	7.70	7.90	7.50	7.90	7.90	4.51	84,000
5/26/2011	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	4.34	162,010
5/25/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.17	136,830
5/24/2011	-0.30 / -3.80%	7.70	7.80	7.60	7.60	7.60	4.34	129,220
5/23/2011	-0.10 / -1.25%	8.20	8.20	7.80	7.90	7.90	4.51	158,870
5/20/2011	-0.30 / -3.61%	8.10	8.10	8.00	8.00	8.00	4.57	96,760
5/19/2011	-0.40 / -4.60%	8.80	8.80	8.30	8.30	8.30	4.74	82,020
5/18/2011	+0.10 / +1.16%	8.60	8.70	8.20	8.70	8.70	4.97	119,310
5/17/2011	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.60	4.91	43,830
5/16/2011	-0.40 / -4.30%	9.10	9.30	8.90	8.90	8.90	5.09	192,120
5/13/2011	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.30	5.31	37,090
5/12/2011	0.00 / 0.00%	9.60	9.60	9.30	9.50	9.50	5.43	20,100
5/11/2011	-0.20 / -2.06%	9.50	9.60	9.50	9.50	9.50	5.43	110,630
5/10/2011	+0.20 / +2.11%	9.60	9.80	9.50	9.70	9.70	5.54	72,740
5/9/2011	+0.40 / +4.40%	9.20	9.50	9.20	9.50	9.50	5.43	191,410
5/6/2011	0.00 / 0.00%	9.20	9.20	8.80	9.10	9.10	5.20	65,200
5/5/2011	-0.20 / -2.15%	9.20	9.20	9.00	9.10	9.10	5.20	147,590
5/4/2011	-0.10 / -1.06%	9.30	9.50	9.30	9.30	9.30	5.31	51,960
4/29/2011	-0.10 / -1.05%	9.50	9.70	9.40	9.40	9.40	5.37	73,730
4/28/2011	-0.10 / -1.04%	9.80	9.80	9.40	9.50	9.50	5.43	27,180
4/27/2011	+0.10 / +1.05%	9.50	9.70	9.30	9.60	9.60	5.49	89,840
4/26/2011	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.50	5.43	58,720
4/25/2011	+0.40 / +4.17%	9.80	10.00	9.80	10.00	10.00	5.71	92,830
4/22/2011	-0.40 / -4.00%	10.10	10.10	9.60	9.60	9.60	5.49	230,100
4/21/2011	+0.10 / +1.01%	9.90	10.00	9.80	10.00	10.00	5.71	178,570
4/20/2011	-0.10 / -1.00%	10.20	10.20	9.90	9.90	9.90	5.66	78,870
4/19/2011	-0.20 / -1.96%	10.40	10.40	9.90	10.00	10.00	5.71	112,330

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	592,600	59.50	0.51%
CIG	394,700	7.93	-0.88%
CKG	54,100	13.70	-0.36%
CRE	340,700	8.17	-3.31%
DLG	2,393,600	2.21	-3.91%
DLR	100	18.60	-13.49%
DTI	180,800	3.10	-3.13%
DXS	8,234,600	9.00	-0.99%
FIR	505,000	9.27	-0.96%
FLC	0	3.50	0.00%