Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2009	+0.50 / +4.81%	10.40	10.90	10.40	10.90	10.90	6.23	401,580
5/29/2009	-0.50 / -4.59%	10.90	10.90	10.40	10.40	10.40	5.94	294,530
5/28/2009	0.00 / 0.00%	10.80	10.90	10.40	10.90	10.90	6.23	239,830
5/27/2009	+0.40 / +3.81%	10.30	11.00	10.30	10.90	10.90	6.23	597,340
5/26/2009	+0.40 / +3.96%	10.60	10.60	9.60	10.50	10.50	6.00	346,600
5/25/2009	+0.40 / +4.12%	9.70	10.10	9.60	10.10	10.10	5.77	494,560
5/22/2009	-0.50 / -4.90%	10.40	10.40	9.70	9.70	9.70	5.54	253,490
5/21/2009	+0.40 / +4.08%	10.20	10.20	10.10	10.20	10.20	5.83	359,820
5/20/2009	+0.40 / +4.26%	9.70	9.80	9.50	9.80	9.80	5.60	295,030
5/19/2009	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	5.37	89,000
5/18/2009	+0.40 / +4.65%	9.00	9.00	8.80	9.00	9.00	5.14	514,290
5/15/2009	+0.40 / +4.88%	8.60	8.60	8.40	8.60	8.60	4.91	515,890
5/14/2009	0.00 / 0.00%	8.20	8.20	7.80	8.20	8.20	4.69	447,150
5/13/2009	+0.60 / +7.89%	7.90	8.20	7.90	8.20	8.20	4.69	75,800
5/12/2009	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	4.34	202,760
5/11/2009	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.30	4.17	411,190
5/8/2009	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.30	4.17	125,120
5/7/2009	0.00 / 0.00%	7.60	7.70	7.40	7.50	7.50	4.29	130,310
5/6/2009	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.63	4.29	70,710
5/5/2009	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.46	33,680
5/4/2009	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.29	10,920
4/29/2009	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	4.11	41,480
4/28/2009	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	4.06	50,010
4/27/2009	+0.30 / +4.41%	6.90	7.10	6.70	7.10	7.10	4.06	65,450
4/24/2009	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	3.89	92,660
4/23/2009	0.00 / 0.00%	6.90	7.30	6.90	7.10	7.10	4.06	76,600
4/22/2009	+0.10 / +1.43%	7.20	7.30	6.90	7.10	7.10	4.06	127,820
4/21/2009	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.00	22,450
4/20/2009	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.17	116,410
4/17/2009	-0.40 / -5.00%	7.80	7.90	7.60	7.60	7.60	4.34	288,490

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	135,200	70.20	-0.43%
CIG	13,500	8.81	-0.79%
CKG	49,800	15.15	-0.66%
CRE	1,208,700	10.15	-0.98%
DLG	1,787,600	3.37	-2.32%
DLR	0	18.60	0.00%
DTI	318,300	2.90	11.54%
DXS	1,002,600	12.65	-0.39%
FIR	166,200	8.98	-1.21%
FLC	0	3.50	0.00%