Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	3.01	297,500
5/29/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	2.94	392,850
5/28/2012	0.00 / 0.00%	4.90	4.90	4.50	4.70	4.70	3.01	287,460
5/25/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	3.01	500,270
5/24/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.88	187,050
5/23/2012	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	3.01	413,070
5/22/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	3.14	415,520
5/21/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.26	529,310
5/18/2012	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	3.14	800,240
5/17/2012	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	3.26	367,410
5/16/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	3.39	961,140
5/15/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	3.52	510,190
5/14/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	3.65	601,480
5/11/2012	-0.30 / -4.76%	6.30	6.40	6.00	6.00	6.00	3.84	814,410
5/10/2012	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	4.03	1,204,250
5/9/2012	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	3.84	1,019,590
5/8/2012	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	4.03	752,470
5/7/2012	+0.20 / +3.13%	6.60	6.60	6.20	6.60	6.60	4.22	723,350
5/4/2012	+0.20 / +3.23%	6.20	6.50	6.00	6.40	6.40	4.10	831,550
5/3/2012	+0.10 / +1.64%	5.90	6.30	5.90	6.20	6.20	3.97	871,370
5/2/2012	+0.10 / +1.67%	6.30	6.30	5.90	6.10	6.10	3.90	1,552,050
4/27/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	3.84	515,340
4/26/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	3.71	804,750
4/25/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.58	706,130
4/24/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	3.46	699,400
4/23/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.58	574,900
4/20/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.71	503,740
4/19/2012	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.80	3.71	832,590
4/18/2012	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	3.65	715,410
4/17/2012	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.90	3.78	461,640

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	317,900	60.00	-0.99%
CIG	78,500	7.69	0.92%
CKG	158,000	14.45	2.48%
CRE	259,000	7.89	1.68%
DLG	2,118,500	2.50	5.49%
DLR	0	25.20	0.00%
DTI	377,100	2.80	12.00%
DXS	2,783,200	7.20	1.12%
FIR	575,800	9.49	1.39%
FLC	0	3.50	0.00%