Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	2.88	84,760
5/27/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.07	186,780
5/24/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.94	92,000
5/23/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	46,860
5/22/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.69	774,010
5/21/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	2.56	515,940
5/20/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.43	235,220
5/17/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	2.56	1,142,680
5/16/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	2.43	129,030
5/15/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	2.30	414,620
5/14/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	2.18	125,840
5/13/2013	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	2.05	94,700
5/10/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	2.18	65,220
5/9/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	2.30	0
5/8/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	2.18	95,000
5/7/2013	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	2.05	157,240
5/6/2013	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	2.18	97,300
5/3/2013	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	2.11	91,510
5/2/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.98	91,970
4/26/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.86	306,080
4/25/2013	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.86	1,017,130
4/24/2013	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.98	784,940
4/23/2013	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	2.11	1,095,950
4/22/2013	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	2.18	1,297,800
4/18/2013	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	2.30	444,590
4/17/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.43	164,340
4/16/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.56	113,420
4/15/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.69	231,760
4/12/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.56	87,780
4/11/2013	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	2.43	46,090

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	265,800	58.80	-1.51%
CIG	154,800	7.90	-0.25%
CKG	190,400	13.50	6.72%
CRE	700,000	7.77	3.19%
DLG	973,500	2.31	0.43%
DLR	0	25.20	0.00%
DTI	94,500	2.00	0.00%
DXS	1,548,000	6.70	0.90%
FIR	439,100	9.25	0.00%
FLC	0	3.50	0.00%