Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	16.17	10,310
5/16/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	15.89	33,800
5/15/2008	+0.50 / +1.87%	26.30	27.30	26.30	27.30	27.30	15.60	88,640
5/14/2008	-0.50 / -1.83%	26.80	26.80	26.80	26.80	26.80	15.31	52,760
5/13/2008	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	15.60	51,650
5/12/2008	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	15.89	50,450
5/9/2008	-0.50 / -1.74%	28.30	28.30	28.30	28.30	28.30	16.17	55,440
5/8/2008	-0.50 / -1.71%	28.80	28.80	28.80	28.80	28.80	16.46	161,520
5/7/2008	-0.50 / -1.68%	29.30	29.40	29.30	29.30	29.30	16.74	218,280
5/6/2008	+0.50 / +1.71%	29.70	29.80	29.00	29.80	29.80	17.03	375,100
5/5/2008	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	16.74	54,590
4/29/2008	+0.50 / +1.77%	28.80	28.80	28.60	28.80	28.80	16.46	89,220
4/28/2008	+0.50 / +1.80%	28.30	28.30	27.40	28.30	28.30	16.17	361,920
4/25/2008	-0.20 / -0.71%	27.50	28.50	27.50	27.80	27.80	15.89	263,960
4/24/2008	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	16.00	19,210
4/23/2008	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	16.29	10,510
4/22/2008	+0.50 / +1.75%	29.00	29.00	28.50	29.00	29.00	16.57	263,360
4/21/2008	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	16.29	16,190
4/18/2008	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.00	11,060
4/17/2008	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	15.71	56,090
4/16/2008	-1.50 / -5.26%	26.70	27.00	26.60	27.00	27.00	15.43	61,220
4/11/2008	+0.50 / +1.79%	27.60	28.50	27.50	28.50	28.50	15.14	147,190
4/10/2008	+0.10 / +0.36%	28.40	28.40	27.50	28.00	28.00	14.88	259,060
4/9/2008	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	14.82	20,920
4/8/2008	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	14.56	25,950
4/7/2008	+0.50 / +1.89%	26.90	26.90	26.90	26.90	26.90	14.29	3,510
4/4/2008	+0.20 / +0.76%	26.40	26.40	26.40	26.40	26.40	14.03	1,310
4/3/2008	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	13.92	20
4/2/2008	+0.20 / +0.78%	26.00	26.00	26.00	26.00	26.00	13.81	3,000
4/1/2008	+0.20 / +0.78%	25.80	25.80	25.80	25.80	25.80	13.71	2,110

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	341,000	58.60	-0.68%
CIG	357,300	8.03	0.38%
CKG	66,200	13.65	-1.44%
CRE	94,600	8.43	-0.24%
DLG	437,200	2.27	-0.44%
DLR	0	18.60	0.00%
DTI	51,700	2.80	-3.45%
DXS	3,522,900	8.70	-2.14%
FIR	239,000	9.07	-1.95%
FLC	0	3.50	0.00%