Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2008	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	13.92	20
4/2/2008	+0.20 / +0.78%	26.00	26.00	26.00	26.00	26.00	13.81	3,000
4/1/2008	+0.20 / +0.78%	25.80	25.80	25.80	25.80	25.80	13.71	2,110
3/31/2008	+0.20 / +0.79%	25.60	25.60	25.60	25.60	25.60	13.60	1,210
3/28/2008	+0.20 / +0.79%	25.20	25.40	25.20	25.40	25.40	13.50	12,600
3/27/2008	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	13.39	27,970
3/26/2008	-1.20 / -4.58%	24.90	25.90	24.90	25.00	25.00	13.28	106,740
3/25/2008	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	13.92	2,650
3/24/2008	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	14.61	3,110
3/21/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	15.36	8,630
3/20/2008	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	16.15	25,670
3/19/2008	-1.60 / -4.76%	32.00	33.10	32.00	32.00	32.00	17.00	71,970
3/18/2008	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	17.85	24,070
3/17/2008	-1.80 / -4.85%	35.30	37.50	35.30	35.30	35.30	18.76	77,270
3/14/2008	-0.90 / -2.37%	37.00	38.00	36.60	37.10	37.10	19.71	73,920
3/13/2008	-1.90 / -4.76%	38.50	38.90	38.00	38.00	38.00	20.19	200,860
3/12/2008	-2.00 / -4.77%	39.90	43.00	39.90	39.90	39.90	21.20	72,370
3/11/2008	-2.20 / -4.99%	41.90	42.00	41.90	41.90	41.90	22.26	36,410
3/10/2008	-2.30 / -4.96%	48.70	48.70	44.10	44.10	44.10	23.43	109,270
3/7/2008	+2.20 / +4.98%	46.40	46.40	45.00	46.40	46.40	24.65	310,930
3/6/2008	+2.10 / +4.99%	44.20	44.20	42.50	44.20	44.20	23.48	293,960
3/5/2008	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	22.37	1,040
3/4/2008	-2.30 / -4.94%	44.50	44.50	44.30	44.30	44.30	23.54	420
3/3/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	24.76	1,180
2/29/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	26.04	4,660
2/28/2008	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	27.36	43,730
2/27/2008	-2.50 / -4.42%	54.00	56.50	54.00	54.00	54.00	28.69	49,170
2/26/2008	-2.50 / -4.24%	56.50	58.00	56.50	56.50	56.50	30.02	60,420
2/25/2008	+2.50 / +4.42%	56.00	59.00	55.00	59.00	59.00	31.35	235,190
2/22/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	30.02	9,660

<<Previous 13 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	259,500	59.40	1.37%
CIG	248,900	8.01	-0.25%
CKG	72,300	13.70	0.37%
CRE	91,100	8.36	-0.83%
DLG	1,071,200	2.24	-1.32%
DLR	0	18.60	0.00%
DTI	585,700	2.50	-10.71%
DXS	2,176,400	8.60	-1.15%
FIR	312,700	9.11	0.44%
FLC	0	3.50	0.00%