Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+0.50 / +1.80%	28.30	28.30	27.40	28.30	28.30	16.17	361,920
4/25/2008	-0.20 / -0.71%	27.50	28.50	27.50	27.80	27.80	15.89	263,960
4/24/2008	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	16.00	19,210
4/23/2008	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	16.29	10,510
4/22/2008	+0.50 / +1.75%	29.00	29.00	28.50	29.00	29.00	16.57	263,360
4/21/2008	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	16.29	16,190
4/18/2008	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.00	11,060
4/17/2008	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	15.71	56,090
4/16/2008	-1.50 / -5.26%	26.70	27.00	26.60	27.00	27.00	15.43	61,220
4/11/2008	+0.50 / +1.79%	27.60	28.50	27.50	28.50	28.50	15.14	147,190
4/10/2008	+0.10 / +0.36%	28.40	28.40	27.50	28.00	28.00	14.88	259,060
4/9/2008	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	14.82	20,920
4/8/2008	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	14.56	25,950
4/7/2008	+0.50 / +1.89%	26.90	26.90	26.90	26.90	26.90	14.29	3,510
4/4/2008	+0.20 / +0.76%	26.40	26.40	26.40	26.40	26.40	14.03	1,310
4/3/2008	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	13.92	20
4/2/2008	+0.20 / +0.78%	26.00	26.00	26.00	26.00	26.00	13.81	3,000
4/1/2008	+0.20 / +0.78%	25.80	25.80	25.80	25.80	25.80	13.71	2,110
3/31/2008	+0.20 / +0.79%	25.60	25.60	25.60	25.60	25.60	13.60	1,210
3/28/2008	+0.20 / +0.79%	25.20	25.40	25.20	25.40	25.40	13.50	12,600
3/27/2008	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	13.39	27,970
3/26/2008	-1.20 / -4.58%	24.90	25.90	24.90	25.00	25.00	13.28	106,740
3/25/2008	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	13.92	2,650
3/24/2008	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	14.61	3,110
3/21/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	15.36	8,630
3/20/2008	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	16.15	25,670
3/19/2008	-1.60 / -4.76%	32.00	33.10	32.00	32.00	32.00	17.00	71,970
3/18/2008	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	17.85	24,070
3/17/2008	-1.80 / -4.85%	35.30	37.50	35.30	35.30	35.30	18.76	77,270
3/14/2008	-0.90 / -2.37%	37.00	38.00	36.60	37.10	37.10	19.71	73,920

<<Previous 28 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	341,000	58.60	-0.68%
CIG	357,300	8.03	0.38%
CKG	66,200	13.65	-1.44%
CRE	94,600	8.43	-0.24%
DLG	437,200	2.27	-0.44%
DLR	0	18.60	0.00%
DTI	51,700	2.80	-3.45%
DXS	3,522,900	8.70	-2.14%
FIR	239,000	9.07	-1.95%
FLC	0	3.50	0.00%