|
|
Closing price on 4/25/2023
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
953,200 |
| Split-adjusted Price |
2.40 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
953,200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
239,400
|
|
|
4/21/2023
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
995,900
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
421,900
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
881,700
|
|
|
4/18/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
325,600
|
|
|
4/17/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
341,800
|
|
|
4/14/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
1,953,600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,047,700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,396,300
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
2,147,100
|
|
|
4/10/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,900,800
|
|
|
4/7/2023
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
4,280,900
|
|
|
4/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.70
|
2.60
|
4,368,400
|
|
|
4/5/2023
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
8,270,000
|
|
|
4/4/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
756,600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
731,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
636,400
|
|
|
3/30/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
751,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,020,300
|
|
|
3/28/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
608,100
|
|
|
3/27/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
488,300
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
344,300
|
|
|
3/23/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
1,269,600
|
|
|
3/22/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
939,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,511,300
|
|
|
3/20/2023
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
3,794,600
|
|
|
3/17/2023
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
3,443,200
|
|
|
3/16/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
567,700
|
|
|
3/15/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
982,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
383,700
|
59.40
|
0.17%
|
|
|
|
CIG
|
273,500
|
7.96
|
-0.87%
|
|
|
|
CKG
|
57,800
|
13.90
|
0.00%
|
|
|
|
CRE
|
133,400
|
8.45
|
-0.24%
|
|
|
|
DLG
|
1,141,600
|
2.26
|
-0.88%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
27,100
|
3.00
|
0.00%
|
|
|
|
DXS
|
3,750,900
|
8.80
|
-0.56%
|
|
|
|
FIR
|
306,500
|
9.29
|
-0.11%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|